24H 最高$0.3268
24H 最低$0.3164
今日开盘$0.3211
24H 成交量$81.02万
流通市值$2.63亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ENSEthereum Name Service
|
$4.42 | $4.60 | $4.41 | $26.45万 | $1.58亿 | -2.00% |
| 294 |
XNO纳米币
|
$0.314 | $0.352 | $0.309 | $36.56万 | $4,429.88万 | 0.32% |
| 610 |
MVLLBMVLLB
|
$8.61 | $8.94 | $8.57 | $4.91万 | — | -0.69% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 649 |
GLWBGLWB
|
$105.76 | $107.27 | $105.51 | $1.56万 | — | -0.32% |
| 55 |
GNSGains Network
|
$0.509 | $0.575 | $0.305 | $318.47万 | $1,361.04万 | 50.15% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 260 |
WBTCWrapped Bitcoin
|
$75825.05 | $7.62万 | $7.55万 | $41.91万 | $87.88亿 | 0.36% |
| 175 |
OPOptimism
|
$0.1006 | $0.1024 | $0.0999 | $69.85万 | $2.29亿 | 0.00% |
| 125 |
SEISei
|
$0.04464 | $0.04575 | $0.04433 | $94.79万 | $2.99亿 | -1.15% |
| 268 |
SAGASaga
|
$0.0157 | $0.01631 | $0.01544 | $40.98万 | $726.05万 | -2.06% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 319 |
DEXEDeXe
|
$1.246 | $1.29 | $1.24 | $32.67万 | $5,832.26万 | -1.66% |
| 591 |
ASTRAstar
|
$0.005014 | $0.0053 | $0.005003 | $6.63万 | $4,438.18万 | -4.50% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,135.37 | — | -0.64% |
相关站点
共 40 个
牛来 _币种排行
比特币 _币种排行
BUSD _数字货币市值
Meteora _以太坊ETH价格
Ethena _比特币
BEAMX _BTC行情
Hyperliquid _BTC行情
Hedera _比特币行情
Plasma _加密货币行情
Act I : The _BTC行情
Uniswap _数字货币市值
Meteora _比特币
恒星币 _加密货币行情
Bubblemaps _数字货币市值
比特币 _以太坊ETH价格
Hedera _比特币
United Stables _以太坊ETH价格
QQQB _数字货币市值
Avalanche _BTC行情
Gains Network _比特币
Zama _BTC行情
Arbitrum _加密货币行情
JUST _以太坊ETH价格
Reserve Rights _BTC行情
Ripple USD _数字货币市值
LayerZero _以太坊ETH价格
艾达币 _以太坊ETH价格
Tether Gold _币种排行
以太坊 _加密货币行情
LayerZero _以太坊ETH价格
Hamster Kombat _BTC行情
StraitsX USD _以太坊ETH价格
BUSD _BTC行情
Uniswap _数字货币市值
DODO _币种排行
比特币 _比特币行情
Celo _数字货币市值
Injective _BTC行情
Starknet _比特币
Pump.fun _数字货币市值