24H 最高$0.0775
24H 最低$0.0746
今日开盘$0.0774
24H 成交量$11.20万
流通市值$1,772.85万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.80万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.25万 | $4,339.23万 | -0.93% |
| 154 |
MVLLBMVLLB
|
$14.93 | $19.89 | $14.90 | $105.67万 | — | -19.08% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 498 |
GLWBGLWB
|
$126.54 | $128.35 | $123.69 | $19.54万 | — | 1.99% |
| 404 |
GNSGains Network
|
$0.362 | $0.393 | $0.351 | $30.33万 | $915.17万 | -2.69% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 222 |
WBTCWrapped Bitcoin
|
$77459.19 | $7.87万 | $7.73万 | $65.72万 | $90.53亿 | -0.68% |
| 106 |
OPOptimism
|
$0.1118 | $0.1159 | $0.111 | $209.13万 | $2.62亿 | -2.27% |
| 96 |
SEISei
|
$0.04735 | $0.04898 | $0.04707 | $255.38万 | $3.22亿 | -1.11% |
| 296 |
SAGASaga
|
$0.01625 | $0.01685 | $0.01615 | $45.63万 | $780.53万 | -2.87% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 235 |
DEXEDeXe
|
$1.409 | $1.48 | $1.41 | $61.65万 | $6,862.12万 | -4.48% |
| 645 |
ASTRAstar
|
$0.005653 | $0.005831 | $0.00564 | $7.02万 | $5,099.05万 | -2.53% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 688 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.11万 | — | 4.25% |
相关站点
共 40 个
BNCB _币种排行
Filecoin _数字货币市值
TRON _比特币行情
Ethereum _数字货币市值
Dogecoin _数字货币市值
Pendle _币种排行
BNB _加密货币行情
Cardano _比特币
Sui _加密货币行情
1000CAT _数字货币市值
Litecoin _BTC行情
Solana _币种排行
Aster _比特币
Ondo _以太坊ETH价格
TSLAB _比特币行情
Aave _数字货币市值
Mitosis _币种排行
Initia _加密货币行情
Plasma _比特币行情
THORChain _比特币
Zcash _数字货币市值
TSLAB _币种排行
EUR _数字货币市值
Artificial _比特币
Avalanche _比特币
INTWB _BTC行情
Caldera _币种排行
Zcash _以太坊ETH价格
Hedera _以太坊ETH价格
MegaETH _比特币
MUB _比特币行情
Origin _比特币行情
OFFICIAL TRUMP _BTC行情
Hedera _以太坊ETH价格
1000CAT _数字货币市值
Solana _比特币
Injective _以太坊ETH价格
NVDAB _比特币行情
LayerZero _数字货币市值
Tether Gold _BTC行情