24H 最高$0.395
24H 最低$0.384
今日开盘$0.391
24H 成交量$17.07万
流通市值$3,897.44万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.65万 | $1.76亿 | -0.60% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.15万 | $4,364.96万 | -1.22% |
| 602 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $5.01万 | — | 1.26% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.57万 | — | 0.21% |
| 503 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $14.02万 | $913.86万 | -1.84% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 222 |
WBTCWrapped Bitcoin
|
$77970.12 | $7.83万 | $7.74万 | $63.39万 | $90.43亿 | 0.50% |
| 119 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $139.88万 | $2.63亿 | 0.35% |
| 105 |
SEISei
|
$0.04782 | $0.04856 | $0.04735 | $154.82万 | $3.23亿 | -1.46% |
| 327 |
SAGASaga
|
$0.01675 | $0.01718 | $0.01669 | $36.44万 | $782.61万 | -2.50% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 252 |
DEXEDeXe
|
$1.477 | $1.50 | $1.46 | $52.72万 | $6,863.37万 | -1.47% |
| 599 |
ASTRAstar
|
$0.005811 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.35% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
相关站点
共 40 个
USDC _币种排行
Chainlink _BTC行情
Plume _比特币
Caldera _数字货币市值
BUSD _比特币
Ethena _比特币行情
Nillion _BTC行情
SOXLB _以太坊ETH价格
THORChain _比特币行情
Ondo _比特币
SuperRare _数字货币市值
Solv Protocol _比特币行情
Reserve Rights _币种排行
Aptos _以太坊ETH价格
Aptos _币种排行
Near Protocol _数字货币市值
NFPrompt _比特币
Gitcoin _比特币
Nillion _比特币行情
INTCB _比特币
Power Ledger _币种排行
USDC _以太坊ETH价格
SuperRare _比特币行情
SNDKB _比特币行情
MARSCOIN _数字货币市值
Filecoin _数字货币市值
ZAMA _加密货币行情
Worldcoin _加密货币行情
USDC _以太坊ETH价格
Lisk _加密货币行情
Ethena _BTC行情
Vanar Chain _BTC行情
Aptos _BTC行情
USD1 _以太坊ETH价格
Plasma _比特币行情
BNB _以太坊ETH价格
牛来 _币种排行
Cosmos _比特币
Nillion _比特币
BEAMX _加密货币行情