24H 最高$0.04492
24H 最低$0.04287
今日开盘$0.04389
24H 成交量$72.27万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.73万 | $1.76亿 | -0.61% |
| 601 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.92% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 382 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.71万 | $915.17万 | -0.53% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 217 |
WBTCWrapped Bitcoin
|
$77656.66 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.15% |
| 111 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $151.47万 | $2.62亿 | -0.53% |
| 115 |
SEISei
|
$0.04752 | $0.04856 | $0.04707 | $147.39万 | $3.22亿 | -0.23% |
| 290 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01649 | $39.77万 | $780.53万 | -2.08% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.23万 | $6,862.12万 | -2.36% |
| 603 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.19% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,674.85 | — | 0.00% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Kite _币种排行
Bitcoin _比特币行情
SNDKB _数字货币市值
Kite _加密货币行情
Ethereum _币种排行
MARSCOIN _币种排行
Starknet _比特币行情
Holo _币种排行
MSTRB _数字货币市值
INTCB _以太坊ETH价格
Internet _币种排行
ZAMA _加密货币行情
Solana _币种排行
Initia _比特币行情
MSTRB _币种排行
MSTRB _比特币
Arbitrum _比特币
Arbitrum _数字货币市值
Quant _BTC行情
OFFICIAL TRUMP _币种排行
Worldcoin _币种排行
Solv Protocol _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
BUSD _以太坊ETH价格
Aerodrome _比特币行情
Stellar _加密货币行情
Kite _币种排行
Hedera _币种排行
Ethereum _加密货币行情
Solana _比特币
Quant _BTC行情
Filecoin _数字货币市值
NVDAB _数字货币市值
Reserve Rights _比特币
Hedera _比特币行情
INTCB _加密货币行情
COTI _BTC行情
Celestia _数字货币市值