24H 最高$0.000452
24H 最低$0.000433
今日开盘$0.000443
24H 成交量$16.14万
流通市值$2,848.85万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $40.65万 | $1.76亿 | 0.20% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.65万 | $4,339.23万 | -0.92% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.04万 | — | 0.94% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.26% |
| 401 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.07万 | $915.17万 | -0.54% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 166 |
WBTCWrapped Bitcoin
|
$77580.03 | $7.83万 | $7.75万 | $83.13万 | $90.53亿 | 0.02% |
| 116 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $148.35万 | $2.62亿 | -0.35% |
| 109 |
SEISei
|
$0.04769 | $0.04856 | $0.04707 | $157.78万 | $3.22亿 | 0.17% |
| 294 |
SAGASaga
|
$0.01648 | $0.01706 | $0.01648 | $39.02万 | $780.53万 | -2.31% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 217 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $59.56万 | $6,862.12万 | -1.96% |
| 601 |
ASTRAstar
|
$0.005762 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.22% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
相关站点
共 40 个
CoW Protocol _BTC行情
Dash _数字货币市值
Official _比特币
Aptos _BTC行情
PancakeSwap _数字货币市值
Celo _加密货币行情
Dash _比特币行情
TONToken _BTC行情
Internet _BTC行情
Gram _加密货币行情
MSTRB _BTC行情
Ripple USD _加密货币行情
Hemi _以太坊ETH价格
NVDAB _比特币
Litecoin _比特币行情
Tether Gold _币种排行
Power Ledger _BTC行情
EUR _比特币行情
Stacks _数字货币市值
Hemi _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Internet _比特币行情
Chainlink _以太坊ETH价格
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Starknet _币种排行
INTWB _币种排行
First Digital _数字货币市值
Gitcoin _币种排行
Power Ledger _以太坊ETH价格
MSTRB _加密货币行情
MSTRB _币种排行
Stacks _BTC行情
Gitcoin _币种排行
MSTRB _比特币
Artificial _数字货币市值
SNDKB _加密货币行情
XRP _币种排行
TONToken _比特币行情
Midnight _以太坊ETH价格