24H 最高$0.0404
24H 最低$0.03916
今日开盘$0.0403
24H 成交量$19.02万
流通市值$769.81万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.85 | $51.71万 | $1.76亿 | -1.21% |
| 662 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.21万 | $4,339.23万 | -1.55% |
| 170 |
MVLLBMVLLB
|
$16.64 | $19.89 | $15.56 | $89.04万 | — | -9.71% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 575 |
GLWBGLWB
|
$127.8 | $127.85 | $123.69 | $11.53万 | — | 3.14% |
| 312 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.65万 | $915.17万 | -1.34% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 226 |
WBTCWrapped Bitcoin
|
$77942.89 | $7.87万 | $7.75万 | $62.73万 | $90.53亿 | -0.04% |
| 108 |
OPOptimism
|
$0.1128 | $0.1159 | $0.1116 | $201.99万 | $2.62亿 | -1.66% |
| 91 |
SEISei
|
$0.04778 | $0.04898 | $0.04707 | $254.78万 | $3.22亿 | -0.36% |
| 281 |
SAGASaga
|
$0.01639 | $0.01693 | $0.01615 | $47.04万 | $780.53万 | -3.13% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 218 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $64.74万 | $6,862.12万 | -2.99% |
| 640 |
ASTRAstar
|
$0.005681 | $0.005831 | $0.005641 | $6.65万 | $5,099.05万 | -2.39% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 691 |
AMCBAMCB
|
$3.16 | $3.18 | $3.04 | $1.67万 | — | 2.93% |
相关站点
共 40 个
Origin _加密货币行情
BitTensor _以太坊ETH价格
RWUSD _币种排行
BEAMX _币种排行
Zcash _加密货币行情
Ondo _以太坊ETH价格
Internet _币种排行
EUR _以太坊ETH价格
Holo _比特币
XRP _以太坊ETH价格
RedStone _BTC行情
MSTRB _币种排行
Dogecoin _比特币
Ripple USD _数字货币市值
KORUB _币种排行
Quant _比特币
Aster _BTC行情
Litecoin _比特币
EUR _币种排行
Pudgy Penguins _比特币行情
Zcash _BTC行情
Sui _币种排行
CRCLB _数字货币市值
TRON _比特币
Haedal _比特币行情
Hedera _币种排行
Sei _以太坊ETH价格
SNXXB _比特币
NVDAB _加密货币行情
Official _数字货币市值
Holo _加密货币行情
Ondo _比特币
Bitcoin _比特币
Pendle _比特币
KORUB _以太坊ETH价格
Bitcoin Cash _比特币
Worldcoin _数字货币市值
MUB _币种排行
BNB _以太坊ETH价格
Vanar Chain _以太坊ETH价格