24H 最高$135.30
24H 最低$133.14
今日开盘$133.31
24H 成交量$335.29万
流通市值—
24H 涨跌额($0.88)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.53万 | $1.76亿 | 0.81% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.23% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.1 | $124.46 | $123.71 | $1.34万 | — | 0.16% |
| 398 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.68万 | $915.17万 | -1.85% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 176 |
WBTCWrapped Bitcoin
|
$77843.32 | $7.83万 | $7.75万 | $77.21万 | $90.53亿 | 0.29% |
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $148.18万 | $2.62亿 | 0.35% |
| 107 |
SEISei
|
$0.04807 | $0.04856 | $0.04707 | $161.43万 | $3.22亿 | 0.71% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $39.16万 | $780.53万 | -1.89% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 209 |
DEXEDeXe
|
$1.453 | $1.49 | $1.45 | $64.74万 | $6,862.12万 | -1.89% |
| 601 |
ASTRAstar
|
$0.005777 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.92% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
相关站点
共 40 个
COTI _BTC行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币行情
Aptos _以太坊ETH价格
Ethena _加密货币行情
Solv Protocol _比特币行情
Kite _加密货币行情
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
牛来 _数字货币市值
Ethereum _以太坊ETH价格
Prometeus _比特币
Zcash _以太坊ETH价格
USD1 _币种排行
Filecoin _以太坊ETH价格
Solana _币种排行
Artificial _以太坊ETH价格
COTI _比特币行情
Gram _BTC行情
BitTensor _数字货币市值
Nillion _以太坊ETH价格
COTI _数字货币市值
Pudgy Penguins _BTC行情
PancakeSwap _数字货币市值
Hemi _比特币
BNB _比特币
BEAMX _加密货币行情
Origin _币种排行
Eigenlayer _币种排行
Near Protocol _币种排行
Pump.fun _数字货币市值
GOOGLB _加密货币行情
EUR _比特币
Quant _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Initia _比特币行情
Stellar _比特币行情
Hedera _币种排行
CRCLB _比特币行情
BIO Protocol _比特币