24H 最高$0.2807
24H 最低$0.271
今日开盘$0.2757
24H 成交量$27.22万
流通市值$2,572.03万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $29.27万 | $1.76亿 | -1.21% |
| 597 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.92% |
| 605 |
MVLLBMVLLB
|
$18.24 | $18.53 | $18.04 | $5.13万 | — | 0.66% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.78万 | $915.17万 | -0.80% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 218 |
WBTCWrapped Bitcoin
|
$77673.61 | $7.83万 | $7.74万 | $61.40万 | $90.53亿 | 0.14% |
| 116 |
OPOptimism
|
$0.1125 | $0.1164 | $0.1116 | $148.47万 | $2.62亿 | -1.40% |
| 112 |
SEISei
|
$0.04743 | $0.04856 | $0.04707 | $153.19万 | $3.22亿 | -0.69% |
| 294 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01653 | $39.88万 | $780.53万 | -2.12% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 217 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.56万 | $6,862.12万 | -1.62% |
| 601 |
ASTRAstar
|
$0.005748 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.51% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,468.31 | — | 0.33% |
相关站点
共 40 个
Uniswap _比特币
Origin _比特币
Prometeus _比特币
SNDKB _加密货币行情
BEAMX _以太坊ETH价格
Quant _BTC行情
CoW Protocol _比特币
MSTRB _BTC行情
Celo _以太坊ETH价格
INTCB _BTC行情
NVDAB _比特币行情
USD1 _币种排行
Gram _比特币
BEAMX _比特币行情
Quant _比特币行情
BNB _加密货币行情
Initia _加密货币行情
United Stables _比特币
Internet _比特币行情
Plume _币种排行
Eigenlayer _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _数字货币市值
XRP _数字货币市值
Aster _币种排行
Bubblemaps _BTC行情
Bitcoin Cash _加密货币行情
GOOGLB _以太坊ETH价格
CRCLB _币种排行
Sui _数字货币市值
Initia _比特币
DODO _币种排行
Caldera _加密货币行情
Gitcoin _币种排行
Injective _比特币
USD1 _加密货币行情
牛来 _比特币行情
CRCLB _BTC行情
MARSCOIN _比特币行情
Uniswap _比特币行情