24H 最高$2.01
24H 最低$1.95
今日开盘$1.987
24H 成交量$25.52万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.42万 | $1.76亿 | 1.01% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 563 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.63万 | — | 5.81% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.75 | $126.09 | $123.71 | $3.42万 | — | 1.61% |
| 382 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.80% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 160 |
WBTCWrapped Bitcoin
|
$78374.02 | $7.86万 | $7.75万 | $89.50万 | $90.53亿 | 0.88% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.25万 | $2.62亿 | 0.44% |
| 100 |
SEISei
|
$0.04852 | $0.04894 | $0.04707 | $184.48万 | $3.22亿 | 1.66% |
| 301 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.21万 | $780.53万 | -1.02% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 217 |
DEXEDeXe
|
$1.464 | $1.49 | $1.44 | $60.84万 | $6,862.12万 | -0.81% |
| 620 |
ASTRAstar
|
$0.005774 | $0.005897 | $0.00574 | $4.73万 | $5,099.05万 | -1.16% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 690 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,418.43 | — | 0.33% |
相关站点
共 40 个
Initia _BTC行情
Bubblemaps _以太坊ETH价格
CRCLB _数字货币市值
TONToken _比特币行情
Filecoin _币种排行
Aptos _以太坊ETH价格
USDC _比特币行情
Zcash _加密货币行情
Cardano _比特币行情
Celestia _币种排行
TONToken _比特币
Reserve Rights _加密货币行情
Bitcoin _比特币行情
Sei _加密货币行情
Injective _加密货币行情
MSTRB _以太坊ETH价格
Initia _加密货币行情
MUB _BTC行情
Avalanche _数字货币市值
TQQQB _BTC行情
Aerodrome _比特币
SNDKB _比特币
TQQQB _币种排行
牛来 _币种排行
ZAMA _以太坊ETH价格
Quant _比特币行情
Stacks _加密货币行情
Plasma _加密货币行情
Hemi _币种排行
MSTRB _比特币行情
Arbitrum _数字货币市值
Caldera _BTC行情
USDC _以太坊ETH价格
SOXLB _加密货币行情
BNB _加密货币行情
Nillion _以太坊ETH价格
Stellar _币种排行
Plume _以太坊ETH价格
Arbitrum _比特币行情
Mitosis _数字货币市值