24H 最高$0.776
24H 最低$0.76
今日开盘$0.772
24H 成交量$29.02万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $43.15万 | $1.76亿 | 1.02% |
| 594 |
XNONano
|
$0.325 | $0.329 | $0.32 | $6.28万 | $4,339.23万 | -0.31% |
| 609 |
MVLLBMVLLB
|
$18.5 | $18.53 | $18.04 | $5.12万 | — | 2.32% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.23 | $124.46 | $123.71 | $1.48万 | — | 0.39% |
| 394 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.59万 | $915.17万 | -1.07% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 165 |
WBTCWrapped Bitcoin
|
$78078.23 | $7.83万 | $7.75万 | $85.69万 | $90.53亿 | 0.79% |
| 116 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $147.76万 | $2.62亿 | 0.35% |
| 101 |
SEISei
|
$0.04817 | $0.04856 | $0.04707 | $172.47万 | $3.22亿 | 0.92% |
| 300 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $38.80万 | $780.53万 | -1.19% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 217 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $60.23万 | $6,862.12万 | -1.29% |
| 604 |
ASTRAstar
|
$0.005803 | $0.005901 | $0.00574 | $5.30万 | $5,099.05万 | -1.14% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,718.70 | — | -0.33% |
相关站点
共 40 个
BNB _币种排行
Aster _以太坊ETH价格
Gitcoin _比特币
CRCLB _比特币行情
Kite _BTC行情
RWUSD _比特币
Stacks _比特币行情
Sui _加密货币行情
MSTRB _加密货币行情
Gram _以太坊ETH价格
Zcash _BTC行情
Near Protocol _比特币
Pepe _数字货币市值
牛来 _比特币
Stellar _以太坊ETH价格
Litecoin _以太坊ETH价格
USD1 _比特币行情
USDC _加密货币行情
THORChain _比特币
BIO Protocol _比特币行情
SOXLB _比特币
Kite _以太坊ETH价格
BEAMX _BTC行情
Ethena _比特币行情
GOOGLB _加密货币行情
Aptos _BTC行情
Mitosis _以太坊ETH价格
Hedera _比特币行情
Zcash _币种排行
TONToken _比特币
Solana _比特币
Litecoin _比特币
Stellar _币种排行
Artificial _以太坊ETH价格
Hemi _以太坊ETH价格
Kite _BTC行情
Prometeus _以太坊ETH价格
Avalanche _币种排行
Plume _BTC行情
Worldcoin _币种排行