24H 最高$10.25
24H 最低$9.88
今日开盘$10.03
24H 成交量$88.08万
流通市值$8,085.44万
24H 涨跌额($0.06)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.87 | $28.50万 | $1.76亿 | -0.40% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -1.22% |
| 603 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $5.03万 | — | 1.65% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.42万 | — | 0.18% |
| 397 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $25.15万 | $915.17万 | -0.27% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 219 |
WBTCWrapped Bitcoin
|
$77980.87 | $7.83万 | $7.74万 | $63.06万 | $90.53亿 | 0.38% |
| 118 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $137.76万 | $2.62亿 | 0.44% |
| 106 |
SEISei
|
$0.04776 | $0.04856 | $0.04735 | $155.80万 | $3.22亿 | -0.73% |
| 309 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $37.97万 | $780.53万 | -0.77% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 224 |
DEXEDeXe
|
$1.471 | $1.49 | $1.46 | $61.41万 | $6,862.12万 | -1.08% |
| 609 |
ASTRAstar
|
$0.005797 | $0.005922 | $0.005788 | $4.73万 | $5,099.05万 | -1.91% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,401.60 | — | 0.33% |
相关站点
共 40 个
First Digital _比特币
Renzo _以太坊ETH价格
Sophon _加密货币行情
Cosmos _BTC行情
Ripple USD _BTC行情
Artificial _币种排行
Caldera _以太坊ETH价格
United Stables _加密货币行情
Prometeus _以太坊ETH价格
Origin _比特币
Stacks _比特币行情
Ondo _币种排行
Pepe _加密货币行情
Gravity _以太坊ETH价格
Hashflow _BTC行情
MSTRB _BTC行情
Arbitrum _比特币
Tether Gold _比特币行情
MARSCOIN _币种排行
Pump.fun _比特币行情
Ripple USD _比特币行情
Aerodrome _币种排行
Dash _币种排行
INTWB _比特币行情
BNB _币种排行
INTCB _数字货币市值
Bitcoin Cash _币种排行
Bitcoin Cash _比特币行情
XRP _加密货币行情
PancakeSwap _加密货币行情
Solana _加密货币行情
Dash _比特币行情
Cardano _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
Pepe _以太坊ETH价格
THORChain _加密货币行情
Reserve Rights _以太坊ETH价格
Amp _比特币行情
Plasma _币种排行