24H 最高$210.18
24H 最低$204.30
今日开盘$205.36
24H 成交量$857.29万
流通市值—
24H 涨跌额($1.79)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.72万 | $1.76亿 | -1.42% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -0.93% |
| 154 |
MVLLBMVLLB
|
$15.09 | $19.89 | $14.90 | $106.63万 | — | -18.21% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 498 |
GLWBGLWB
|
$126.57 | $128.35 | $123.69 | $19.55万 | — | 2.01% |
| 406 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.07万 | $915.17万 | -2.96% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 221 |
WBTCWrapped Bitcoin
|
$77507.01 | $7.87万 | $7.73万 | $65.48万 | $90.53亿 | -0.66% |
| 106 |
OPOptimism
|
$0.1115 | $0.1159 | $0.111 | $208.92万 | $2.62亿 | -2.54% |
| 96 |
SEISei
|
$0.0473 | $0.04898 | $0.04707 | $255.74万 | $3.22亿 | -0.88% |
| 298 |
SAGASaga
|
$0.01624 | $0.01685 | $0.01615 | $45.56万 | $780.53万 | -2.58% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 234 |
DEXEDeXe
|
$1.41 | $1.48 | $1.41 | $61.76万 | $6,862.12万 | -4.34% |
| 645 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.00564 | $7.07万 | $5,099.05万 | -2.47% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 688 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
相关站点
共 40 个
CRWVB _比特币
Plasma _以太坊ETH价格
Ondo _加密货币行情
Bitcoin _比特币
Ripple USD _加密货币行情
BNB _币种排行
SKHYB _数字货币市值
SOXLB _BTC行情
CRWVB _比特币
Tether Gold _比特币
Plasma _币种排行
Internet _BTC行情
Chainlink _币种排行
First Digital _BTC行情
MSTRB _币种排行
INTWB _比特币
Ethena _比特币行情
SNXXB _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _币种排行
AMDB _数字货币市值
Haedal _比特币
BitTensor _比特币行情
Aerodrome _币种排行
SNDKB _币种排行
Celestia _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _比特币
Ethereum _BTC行情
Ethereum _加密货币行情
Celestia _币种排行
OFFICIAL TRUMP _币种排行
United Stables _数字货币市值
Plasma _以太坊ETH价格
Huma Finance _比特币行情
Ethereum _比特币
BNCB _BTC行情
Bubblemaps _比特币行情
INTWB _比特币行情
MSTRB _比特币行情