24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.26万 | $1.76亿 | 1.01% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 557 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.87万 | — | 5.76% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.69 | $126.09 | $123.71 | $3.52万 | — | 1.56% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.08万 | $915.17万 | 0.81% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 165 |
WBTCWrapped Bitcoin
|
$78440.38 | $7.86万 | $7.75万 | $86.61万 | $90.53亿 | 1.01% |
| 107 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $166.49万 | $2.62亿 | 0.35% |
| 99 |
SEISei
|
$0.04886 | $0.04894 | $0.04707 | $186.49万 | $3.22亿 | 2.22% |
| 301 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01644 | $38.43万 | $780.53万 | -0.90% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 216 |
DEXEDeXe
|
$1.464 | $1.49 | $1.44 | $61.33万 | $6,862.12万 | -0.68% |
| 620 |
ASTRAstar
|
$0.005774 | $0.005897 | $0.00574 | $4.80万 | $5,099.05万 | -1.20% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 690 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
相关站点
共 40 个
Reserve Rights _比特币行情
Origin _币种排行
Arbitrum _比特币行情
Hashflow _数字货币市值
United Stables _比特币
Cosmos _币种排行
THORChain _币种排行
COTI _加密货币行情
Nillion _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _币种排行
Prometeus _币种排行
First Digital _以太坊ETH价格
SKHYB _比特币行情
USDC _BTC行情
MARSCOIN _币种排行
First Digital _比特币
BNB _BTC行情
Artificial _数字货币市值
BEAMX _加密货币行情
Initia _BTC行情
COTI _以太坊ETH价格
Bubblemaps _币种排行
First Digital _数字货币市值
TQQQB _以太坊ETH价格
DODO _以太坊ETH价格
Hedera _以太坊ETH价格
MSTRB _数字货币市值
RWUSD _比特币
Nillion _比特币行情
TONToken _数字货币市值
Zcash _BTC行情
Caldera _比特币
Morpho _BTC行情
Hemi _加密货币行情
CRCLB _数字货币市值
Gitcoin _加密货币行情
Official _以太坊ETH价格
Hedera _比特币行情
牛来 _数字货币市值