24H 最高$0.0475
24H 最低$0.04691
今日开盘$0.04719
24H 成交量$10.26万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.87 | $28.69万 | $1.76亿 | -0.40% |
| 595 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.83万 | $4,339.23万 | -1.52% |
| 603 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.01万 | — | 1.54% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 397 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $25.18万 | $915.17万 | 0.00% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 218 |
WBTCWrapped Bitcoin
|
$77883.07 | $7.83万 | $7.74万 | $63.05万 | $90.53亿 | 0.32% |
| 118 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1118 | $136.77万 | $2.62亿 | 0.26% |
| 112 |
SEISei
|
$0.04777 | $0.04856 | $0.04735 | $142.50万 | $3.22亿 | -0.97% |
| 309 |
SAGASaga
|
$0.01683 | $0.01706 | $0.01665 | $38.04万 | $780.53万 | -0.59% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 223 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.60万 | $6,862.12万 | -0.94% |
| 608 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.72万 | $5,099.05万 | -1.95% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
相关站点
共 40 个
Worldcoin _比特币行情
RWUSD _比特币行情
SNDKB _加密货币行情
Amp _数字货币市值
Arbitrum _BTC行情
USDC _加密货币行情
Bubblemaps _比特币行情
Ondo _币种排行
United Stables _比特币
Origin _币种排行
Morpho _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _加密货币行情
Filecoin _BTC行情
Ondo _以太坊ETH价格
Bitcoin _币种排行
BEAMX _以太坊ETH价格
Aster _数字货币市值
Aster _数字货币市值
Dogecoin _币种排行
Pepe _比特币行情
Eigenlayer _比特币行情
Vanar Chain _比特币
BitTensor _比特币
SOXLB _数字货币市值
Pump.fun _比特币
United Stables _BTC行情
USD1 _比特币
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
Avalanche _币种排行
NVDAB _比特币行情
First Digital _以太坊ETH价格
SOXLB _BTC行情
MARSCOIN _比特币行情
Hyperliquid _加密货币行情
TONToken _加密货币行情
XRP _比特币
XRP _加密货币行情
BUSD _币种排行