24H 最高$0.1293
24H 最低$0.1193
今日开盘$0.1272
24H 成交量$27.74万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.51万 | $1.76亿 | -0.61% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.317 | $4.87万 | $4,339.23万 | -2.46% |
| 515 |
MVLLBMVLLB
|
$19.24 | $19.57 | $18.23 | $14.75万 | — | 4.51% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.28 | $127.03 | $123.73 | $5.00万 | — | 1.89% |
| 378 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.26万 | $915.17万 | 2.16% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 162 |
WBTCWrapped Bitcoin
|
$78111.5 | $7.87万 | $7.75万 | $92.53万 | $90.53亿 | 0.25% |
| 110 |
OPOptimism
|
$0.1129 | $0.1158 | $0.1116 | $174.24万 | $2.62亿 | -1.57% |
| 82 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $245.97万 | $3.22亿 | -0.92% |
| 308 |
SAGASaga
|
$0.01635 | $0.01706 | $0.01634 | $38.34万 | $780.53万 | -2.74% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 210 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $67.22万 | $6,862.12万 | -2.84% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.16万 | $5,099.05万 | -3.03% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,738.76 | — | 0.00% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
MUB _加密货币行情
LayerZero _数字货币市值
Gitcoin _数字货币市值
ZAMA _币种排行
Plasma _BTC行情
NVDAB _数字货币市值
XRP _加密货币行情
Sui _以太坊ETH价格
GOOGLB _比特币行情
Zcash _BTC行情
Ethereum _币种排行
USD1 _数字货币市值
Dash _比特币行情
BNB _币种排行
Gravity _比特币
Quant _比特币行情
Sui _数字货币市值
TONToken _加密货币行情
Avalanche _以太坊ETH价格
Aptos _比特币
USD1 _数字货币市值
LayerZero _比特币行情
Haedal _以太坊ETH价格
Dogecoin _加密货币行情
CRCLB _币种排行
Hyperliquid _数字货币市值
CRCLB _加密货币行情
Solv Protocol _币种排行
INTCB _以太坊ETH价格
THORChain _BTC行情
EUR _数字货币市值
USD1 _数字货币市值
TQQQB _比特币行情
Arbitrum _加密货币行情
Dash _币种排行
LayerZero _比特币
PancakeSwap _币种排行
PAX Gold _比特币
Haedal _数字货币市值