24H 最高$0.00609
24H 最低$0.00577
今日开盘$0.00607
24H 成交量$16.82万
流通市值$2,933.06万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ENSEthereum Name Service
|
$4.43 | $4.61 | $4.42 | $28.83万 | $1.58亿 | -3.28% |
| 440 |
XNO纳米币
|
$0.344 | $0.351 | $0.311 | $17.35万 | $4,429.88万 | 8.86% |
| 635 |
MVLLBMVLLB
|
$8.7 | $8.86 | $8.67 | $2.32万 | — | -0.80% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 652 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.22% |
| 86 |
GNSGains Network
|
$0.488 | $0.575 | $0.305 | $169.90万 | $1,361.04万 | 48.78% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 252 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 293 |
WBTCWrapped Bitcoin
|
$75678.97 | $7.62万 | $7.55万 | $36.50万 | $87.88亿 | -0.08% |
| 156 |
OPOptimism
|
$0.1 | $0.1029 | $0.0999 | $76.68万 | $2.29亿 | -2.15% |
| 120 |
SEISei
|
$0.04438 | $0.04593 | $0.04433 | $101.93万 | $2.99亿 | -2.85% |
| 280 |
SAGASaga
|
$0.01559 | $0.01635 | $0.01556 | $38.56万 | $726.05万 | -4.65% |
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 334 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $29.45万 | $5,832.26万 | -2.57% |
| 584 |
ASTRAstar
|
$0.005016 | $0.005339 | $0.005014 | $6.65万 | $4,438.18万 | -5.96% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,054.06 | — | 0.32% |
相关站点
共 40 个
Hyperliquid _币种排行
USDC _比特币
Starknet _以太坊ETH价格
Uniswap _币种排行
Hamster Kombat _加密货币行情
Hamster Kombat _比特币
Celestia _数字货币市值
COTI _以太坊ETH价格
Aster _加密货币行情
JUST _比特币
比特币 _币种排行
瑞波币 _比特币
Artificial _BTC行情
Gains Network _比特币
Sign _以太坊ETH价格
Raydium _币种排行
以太坊 _比特币行情
CyberConnect _BTC行情
Starknet _币种排行
USDC _币种排行
Filecoin _币种排行
Celo _以太坊ETH价格
RNDR _BTC行情
狗币 _币种排行
Aave _以太坊ETH价格
Secret _比特币行情
Polygon _以太坊ETH价格
瑞波币 _币种排行
RNDR _比特币
恒星币 _币种排行
莱特币 _比特币行情
United Stables _BTC行情
LayerZero _BTC行情
Artificial _BTC行情
Tether Gold _BTC行情
COCOS _以太坊ETH价格
USD1 _以太坊ETH价格
Hamster Kombat _BTC行情
OFFICIAL TRUMP _加密货币行情
Uniswap _以太坊ETH价格