24H 最高$0.01342
24H 最低$0.01285
今日开盘$0.01307
24H 成交量$20.38万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.57万 | $1.76亿 | 0.81% |
| 596 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.22% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.15% |
| 401 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.12万 | $915.17万 | -0.53% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 171 |
WBTCWrapped Bitcoin
|
$77758.7 | $7.83万 | $7.75万 | $79.23万 | $90.53亿 | 0.14% |
| 116 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1116 | $148.39万 | $2.62亿 | 0.18% |
| 108 |
SEISei
|
$0.04807 | $0.04856 | $0.04707 | $160.76万 | $3.22亿 | 0.88% |
| 298 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01649 | $38.70万 | $780.53万 | -1.89% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 217 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.56万 | $6,862.12万 | -1.83% |
| 602 |
ASTRAstar
|
$0.005774 | $0.005901 | $0.00574 | $5.41万 | $5,099.05万 | -2.02% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
相关站点
共 40 个
Aerodrome _BTC行情
BEAMX _BTC行情
Cosmos _币种排行
ZAMA _加密货币行情
Chainlink _以太坊ETH价格
Solv Protocol _币种排行
Morpho _以太坊ETH价格
PancakeSwap _比特币行情
SNDKB _以太坊ETH价格
RWUSD _币种排行
SOXLB _BTC行情
Celestia _比特币行情
BNB _比特币行情
Sophon _比特币行情
Mitosis _加密货币行情
GOOGLB _数字货币市值
MARSCOIN _币种排行
Near Protocol _比特币
Near Protocol _比特币
MARSCOIN _BTC行情
USD1 _BTC行情
牛来 _加密货币行情
Vanar Chain _币种排行
Official _比特币
Plasma _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _BTC行情
Tether Gold _加密货币行情
Hashflow _以太坊ETH价格
Origin _以太坊ETH价格
Stellar _币种排行
Celestia _比特币行情
Solv Protocol _加密货币行情
Pepe _比特币
BitTensor _比特币行情
DODO _BTC行情
Arbitrum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _数字货币市值
USDC _币种排行