24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0671
24H 成交量$219.97万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ENSEthereum Name Service
|
$5.02 | $5.02 | $4.86 | $42.51万 | $1.76亿 | 1.62% |
| 613 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.50万 | $4,339.23万 | -1.24% |
| 530 |
MVLLBMVLLB
|
$19.4 | $19.44 | $18.11 | $12.96万 | — | 7.12% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.52 | $126.54 | $123.73 | $3.97万 | — | 2.15% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.11万 | $915.17万 | 1.08% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 158 |
WBTCWrapped Bitcoin
|
$78617.39 | $7.87万 | $7.75万 | $92.32万 | $90.53亿 | 1.15% |
| 107 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1116 | $166.29万 | $2.62亿 | 0.26% |
| 84 |
SEISei
|
$0.04861 | $0.04894 | $0.04707 | $225.08万 | $3.22亿 | 0.58% |
| 301 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01644 | $38.29万 | $780.53万 | -0.77% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 212 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.95万 | $6,862.12万 | -0.81% |
| 619 |
ASTRAstar
|
$0.005798 | $0.005897 | $0.00574 | $5.05万 | $5,099.05万 | -1.02% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
相关站点
共 40 个
Cosmos _数字货币市值
Stellar _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _币种排行
TQQQB _以太坊ETH价格
Injective _BTC行情
Official _比特币
Origin _数字货币市值
Avalanche _以太坊ETH价格
XRP _加密货币行情
SOXLB _加密货币行情
BEAMX _BTC行情
Official _数字货币市值
Origin _加密货币行情
TRON _加密货币行情
Ethereum _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
Solana _以太坊ETH价格
Uniswap _币种排行
Kite _加密货币行情
BNB _数字货币市值
Holo _数字货币市值
Stacks _比特币行情
Celestia _加密货币行情
INTCB _以太坊ETH价格
Origin _加密货币行情
Injective _加密货币行情
Caldera _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bitcoin _比特币行情
Injective _以太坊ETH价格
COTI _币种排行
Arbitrum _加密货币行情
KORUB _比特币
GOOGLB _比特币行情
Injective _加密货币行情
Aptos _BTC行情
Worldcoin _比特币
SOXLB _数字货币市值