24H 最高$5.36
24H 最低$5.20
今日开盘$5.355
24H 成交量$102.05万
流通市值$9,557.90万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ENSEthereum Name Service
|
$4.51 | $4.61 | $4.48 | $28.23万 | $1.61亿 | -1.53% |
| 549 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.94万 | $4,527.92万 | 0.31% |
| 634 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.37万 | — | 0.34% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.56 | $106.81 | $105.90 | $1.04万 | — | 0.36% |
| 348 |
GNSGains Network
|
$0.321 | $0.356 | $0.305 | $27.09万 | $830.53万 | -3.02% |
| 293 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 504 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 244 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 251 |
WBTCWrapped Bitcoin
|
$75914.29 | $7.62万 | $7.55万 | $42.07万 | $87.78亿 | -0.15% |
| 154 |
OPOptimism
|
$0.1021 | $0.1035 | $0.1004 | $76.79万 | $2.31亿 | -0.29% |
| 114 |
SEISei
|
$0.04513 | $0.04615 | $0.04461 | $103.22万 | $3.05亿 | -1.07% |
| 283 |
SAGASaga
|
$0.01594 | $0.01649 | $0.01584 | $35.76万 | $746.48万 | -3.10% |
| 296 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 377 |
DEXEDeXe
|
$1.271 | $1.29 | $1.26 | $22.44万 | $5,951.76万 | -1.01% |
| 588 |
ASTRAstar
|
$0.00512 | $0.005352 | $0.005088 | $6.22万 | $4,594.57万 | -3.89% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,650.40 | — | 0.32% |
相关站点
共 40 个
Ether.fi _比特币
Thena _币种排行
Secret _比特币
Pump.fun _比特币
Uniswap _以太坊ETH价格
波场 _加密货币行情
StraitsX USD _比特币行情
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
United Stables _比特币
Starknet _BTC行情
Official _BTC行情
Avalanche _币种排行
狗币 _比特币行情
以太坊 _BTC行情
Ether.fi _以太坊ETH价格
Injective _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _比特币
OFFICIAL TRUMP _比特币行情
Ether.fi _BTC行情
艾达币 _BTC行情
JUST _比特币行情
Aerodrome _比特币
比特现金 _数字货币市值
Chainlink _数字货币市值
Gitcoin _比特币
TONToken _数字货币市值
币安币 _加密货币行情
Reserve Rights _以太坊ETH价格
Solana _加密货币行情
Wrapped _加密货币行情
Ether.fi _数字货币市值
Hedera _数字货币市值
Polygon _比特币
Celestia _BTC行情
RWUSD _加密货币行情
United Stables _加密货币行情
JUST _BTC行情