24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $24.16万 | $1.76亿 | 0.00% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 613 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.63万 | — | 1.82% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.92 | $124.46 | $123.71 | $1.60万 | — | 0.09% |
| 438 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.72万 | $913.86万 | -3.12% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 226 |
WBTCWrapped Bitcoin
|
$77892.18 | $7.83万 | $7.73万 | $63.74万 | $90.43亿 | 0.47% |
| 115 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $144.28万 | $2.63亿 | 1.42% |
| 105 |
SEISei
|
$0.04822 | $0.04861 | $0.04735 | $165.47万 | $3.23亿 | 0.44% |
| 348 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $33.69万 | $782.61万 | -0.70% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 265 |
DEXEDeXe
|
$1.474 | $1.50 | $1.46 | $49.61万 | $6,863.37万 | -0.74% |
| 600 |
ASTRAstar
|
$0.005859 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.21% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,167.16 | — | 0.00% |
相关站点
共 40 个
MSTRB _数字货币市值
Avalanche _加密货币行情
EUR _比特币行情
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格
Internet _币种排行
USD1 _比特币
Avalanche _数字货币市值
SOXLB _币种排行
Panther _以太坊ETH价格
Avalanche _BTC行情
Aster _数字货币市值
Hashflow _比特币行情
Hyperliquid _加密货币行情
SOXLB _加密货币行情
EUR _以太坊ETH价格
BitTensor _比特币行情
Celestia _以太坊ETH价格
USDC _加密货币行情
Lisk _加密货币行情
Dogecoin _币种排行
Near Protocol _比特币行情
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
First Digital _比特币
Gitcoin _以太坊ETH价格
Origin _以太坊ETH价格
Pendle _币种排行
Stellar _BTC行情
Eigenlayer _比特币行情
RedStone _数字货币市值
Stellar _比特币行情
Zcash _加密货币行情
Plasma _比特币行情
Pump.fun _比特币
Gravity _比特币行情
Ripple USD _以太坊ETH价格
Power Ledger _加密货币行情
Reserve Rights _加密货币行情
TRON _比特币