24H 最高$59.03
24H 最低$56.92
今日开盘$57.16
24H 成交量$2.43万
流通市值—
24H 涨跌额($1.46)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.79万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -1.54% |
| 155 |
MVLLBMVLLB
|
$14.94 | $19.89 | $14.92 | $104.45万 | — | -19.02% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 498 |
GLWBGLWB
|
$126.56 | $128.35 | $123.69 | $19.49万 | — | 2.01% |
| 397 |
GNSGains Network
|
$0.363 | $0.393 | $0.351 | $31.17万 | $915.17万 | -3.97% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 224 |
WBTCWrapped Bitcoin
|
$77523.25 | $7.87万 | $7.73万 | $65.20万 | $90.53亿 | -0.70% |
| 106 |
OPOptimism
|
$0.112 | $0.1159 | $0.111 | $208.91万 | $2.62亿 | -2.01% |
| 95 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $255.43万 | $3.22亿 | -0.84% |
| 297 |
SAGASaga
|
$0.01628 | $0.01685 | $0.01615 | $45.47万 | $780.53万 | -2.52% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 234 |
DEXEDeXe
|
$1.412 | $1.48 | $1.41 | $61.57万 | $6,862.12万 | -4.40% |
| 645 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $7.06万 | $5,099.05万 | -2.23% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 689 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.09万 | — | 4.25% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _币种排行
Sei _比特币行情
Haedal _以太坊ETH价格
Hedera _数字货币市值
Ondo _比特币
LITEB _加密货币行情
Worldcoin _BTC行情
Ethena USDe _数字货币市值
SNXXB _BTC行情
Arbitrum _数字货币市值
ZAMA _比特币行情
Origin _BTC行情
DRAMB _比特币行情
RedStone _数字货币市值
Pudgy Penguins _加密货币行情
Caldera _币种排行
MARSCOIN _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _BTC行情
Lisk _以太坊ETH价格
INTCB _数字货币市值
Sophon _币种排行
USD1 _数字货币市值
Holo _比特币行情
牛来 _比特币
Hyperliquid _比特币
Hedera _以太坊ETH价格
Celestia _比特币
NVDAB _数字货币市值
MARSCOIN _数字货币市值
Bitcoin _以太坊ETH价格
Avalanche _BTC行情
SNDKB _比特币行情
QQQB _加密货币行情
Worldcoin _BTC行情
Mitosis _加密货币行情
RWUSD _以太坊ETH价格
Celestia _币种排行