24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.20万 | $1.76亿 | -0.41% |
| 638 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.50万 | $4,339.23万 | -3.34% |
| 509 |
MVLLBMVLLB
|
$19.25 | $19.57 | $18.23 | $15.67万 | — | 4.17% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$126.34 | $127.03 | $123.73 | $5.14万 | — | 1.88% |
| 332 |
GNSGains Network
|
$0.374 | $0.41 | $0.369 | $35.75万 | $915.17万 | 0.81% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 210 |
WBTCWrapped Bitcoin
|
$78100.45 | $7.87万 | $7.75万 | $65.66万 | $90.53亿 | 0.26% |
| 112 |
OPOptimism
|
$0.1121 | $0.1152 | $0.1116 | $164.76万 | $2.62亿 | -1.32% |
| 86 |
SEISei
|
$0.04734 | $0.04898 | $0.04707 | $246.47万 | $3.22亿 | -0.27% |
| 296 |
SAGASaga
|
$0.01619 | $0.01706 | $0.01619 | $40.69万 | $780.53万 | -3.52% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 217 |
DEXEDeXe
|
$1.429 | $1.49 | $1.43 | $62.69万 | $6,862.12万 | -2.19% |
| 618 |
ASTRAstar
|
$0.005661 | $0.005883 | $0.005648 | $6.54万 | $5,099.05万 | -2.98% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Hashflow _BTC行情
Ripple USD _加密货币行情
United Stables _比特币
Holo _加密货币行情
Dogecoin _数字货币市值
INTCB _BTC行情
RWUSD _以太坊ETH价格
Zcash _数字货币市值
MARSCOIN _币种排行
Avalanche _比特币行情
BitTensor _加密货币行情
牛来 _以太坊ETH价格
ZAMA _BTC行情
RedStone _加密货币行情
COTI _加密货币行情
Vanar Chain _以太坊ETH价格
EUR _比特币行情
OFFICIAL TRUMP _比特币
NFPrompt _加密货币行情
Holo _比特币行情
Dogecoin _以太坊ETH价格
Near Protocol _比特币
INTCB _BTC行情
Pump.fun _以太坊ETH价格
Haedal _数字货币市值
COTI _以太坊ETH价格
Dash _币种排行
Tether Gold _比特币行情
Starknet _比特币行情
Hyperliquid _BTC行情
Ethena USDe _比特币
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
INTCB _数字货币市值
Bubblemaps _以太坊ETH价格
Starknet _比特币
Starknet _数字货币市值
Solana _以太坊ETH价格
RWUSD _以太坊ETH价格