24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1374
24H 成交量$66.79万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.69万 | $1.76亿 | -0.61% |
| 631 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.75万 | $4,339.23万 | -3.35% |
| 506 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $15.36万 | — | 5.18% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.36 | $127.03 | $123.73 | $5.17万 | — | 1.98% |
| 374 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.47万 | $915.17万 | 1.89% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 168 |
WBTCWrapped Bitcoin
|
$78054.11 | $7.87万 | $7.75万 | $88.64万 | $90.53亿 | 0.27% |
| 110 |
OPOptimism
|
$0.1129 | $0.1154 | $0.1116 | $171.09万 | $2.62亿 | -1.74% |
| 82 |
SEISei
|
$0.04753 | $0.04898 | $0.04707 | $248.79万 | $3.22亿 | -0.77% |
| 307 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01631 | $38.86万 | $780.53万 | -3.09% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 206 |
DEXEDeXe
|
$1.43 | $1.49 | $1.43 | $69.01万 | $6,862.12万 | -3.38% |
| 619 |
ASTRAstar
|
$0.005673 | $0.005887 | $0.005673 | $6.21万 | $5,099.05万 | -3.59% |
| 595 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
相关站点
共 40 个
QQQB _比特币行情
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _以太坊ETH价格
Filecoin _币种排行
Gravity _加密货币行情
Holo _数字货币市值
Plasma _币种排行
SuperVerse _数字货币市值
Prometeus _数字货币市值
BEAMX _比特币行情
BNB _以太坊ETH价格
Bubblemaps _币种排行
Dash _币种排行
Internet _加密货币行情
Sophon _比特币
TRON _以太坊ETH价格
BEAMX _比特币行情
Dash _比特币行情
NVDAB _BTC行情
Stellar _比特币
COTI _比特币行情
Gram _BTC行情
MUB _数字货币市值
Arbitrum _数字货币市值
Stacks _数字货币市值
NVDAB _以太坊ETH价格
TONToken _币种排行
牛来 _以太坊ETH价格
Filecoin _比特币
Midnight _比特币
Aptos _BTC行情
USD1 _以太坊ETH价格
Bubblemaps _比特币
Ethena _比特币行情
MARSCOIN _数字货币市值
Arbitrum _比特币行情
Artificial _以太坊ETH价格
Internet _以太坊ETH价格
SKHYB _数字货币市值