24H 最高$1.58
24H 最低$1.53
今日开盘$1.539
24H 成交量$86.26万
流通市值$7.96亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ENSEthereum Name Service
|
$4.42 | $4.60 | $4.41 | $26.45万 | $1.58亿 | -2.21% |
| 281 |
XNO纳米币
|
$0.297 | $0.352 | $0.297 | $38.37万 | $4,429.88万 | -5.11% |
| 602 |
MVLLBMVLLB
|
$8.62 | $8.94 | $8.57 | $5.37万 | — | -1.03% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 649 |
GLWBGLWB
|
$105.83 | $107.27 | $105.51 | $1.57万 | — | -0.25% |
| 55 |
GNSGains Network
|
$0.486 | $0.575 | $0.305 | $321.05万 | $1,361.04万 | 42.94% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 261 |
WBTCWrapped Bitcoin
|
$75658.22 | $7.62万 | $7.56万 | $41.84万 | $87.88亿 | 0.13% |
| 175 |
OPOptimism
|
$0.1005 | $0.1024 | $0.0999 | $69.28万 | $2.29亿 | -0.20% |
| 126 |
SEISei
|
$0.0446 | $0.04575 | $0.04433 | $94.63万 | $2.99亿 | -1.35% |
| 268 |
SAGASaga
|
$0.01571 | $0.01631 | $0.01544 | $40.68万 | $726.05万 | -2.18% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 319 |
DEXEDeXe
|
$1.249 | $1.29 | $1.24 | $32.63万 | $5,832.26万 | -1.58% |
| 592 |
ASTRAstar
|
$0.005011 | $0.0053 | $0.005003 | $6.50万 | $4,438.18万 | -4.59% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,135.37 | — | -0.64% |
相关站点
共 40 个
Ethena _比特币行情
大零币 _数字货币市值
First Neiro _BTC行情
Ethena _币种排行
RNDR _以太坊ETH价格
瑞波币 _数字货币市值
Hedera _比特币
Worldcoin _数字货币市值
Ether.fi _BTC行情
Polymath _加密货币行情
Internet _币种排行
OFFICIAL TRUMP _币种排行
USDC _比特币行情
Plasma _比特币行情
Tether Gold _加密货币行情
RNDR _数字货币市值
First Neiro _加密货币行情
Chainlink _加密货币行情
KORUB _比特币行情
Ripple USD _以太坊ETH价格
Injective _加密货币行情
以太坊 _比特币行情
Ethena _数字货币市值
EUR _比特币
Near Protocol _比特币行情
Aave _BTC行情
Wrapped _比特币行情
OFFICIAL TRUMP _比特币行情
Internet _比特币
Wrapped _币种排行
Near Protocol _数字货币市值
Huma Finance _币种排行
BUSD _加密货币行情
BEAMX _数字货币市值
瑞波币 _以太坊ETH价格
Solana _数字货币市值
大零币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NFPrompt _加密货币行情
Ripple USD _币种排行