24H 最高$0.0512
24H 最低$0.05
今日开盘$0.0509
24H 成交量$3.67万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.47万 | $1.76亿 | -0.40% |
| 595 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.83万 | $4,339.23万 | -1.52% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.71% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.46万 | — | 0.22% |
| 404 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $24.40万 | $915.17万 | 0.54% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 220 |
WBTCWrapped Bitcoin
|
$78067.66 | $7.83万 | $7.74万 | $62.66万 | $90.53亿 | 0.73% |
| 117 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $137.53万 | $2.62亿 | 0.79% |
| 108 |
SEISei
|
$0.04792 | $0.04856 | $0.04735 | $152.48万 | $3.22亿 | -0.13% |
| 311 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.03万 | $780.53万 | -1.06% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 224 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.42万 | $6,862.12万 | -1.01% |
| 607 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.78万 | $5,099.05万 | -1.88% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
相关站点
共 40 个
Gravity _BTC行情
Caldera _BTC行情
Gitcoin _币种排行
USDC _数字货币市值
Amp _比特币行情
EUR _比特币行情
Sophon _数字货币市值
XRP _以太坊ETH价格
Sui _比特币
BitTensor _币种排行
THORChain _比特币行情
牛来 _比特币行情
Prometeus _币种排行
PancakeSwap _币种排行
Caldera _币种排行
INTWB _比特币
MARSCOIN _加密货币行情
BNB _BTC行情
Gram _比特币
Caldera _数字货币市值
NFPrompt _币种排行
NFPrompt _BTC行情
Chainlink _以太坊ETH价格
MSTRB _数字货币市值
Starknet _币种排行
MARSCOIN _币种排行
XRP _BTC行情
CRCLB _加密货币行情
Sophon _加密货币行情
THORChain _币种排行
XRP _币种排行
牛来 _加密货币行情
CoW Protocol _比特币
RWUSD _比特币
GOOGLB _加密货币行情
BNB _比特币
Starknet _加密货币行情
GOOGLB _数字货币市值
Hyperliquid _币种排行
Near Protocol _BTC行情