24H 最高$0.0143
24H 最低$0.01297
今日开盘$0.0142
24H 成交量$16.16万
流通市值$363.47万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.19 | $49.85万 | $1.58亿 | -2.21% |
| 330 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $41.00万 | $4,429.88万 | -1.91% |
| 322 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.75万 | — | -0.12% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$106.91 | $107.84 | $103.85 | $7.29万 | — | 0.75% |
| 64 |
GNSGains Network
|
$0.396 | $0.575 | $0.305 | $411.01万 | $1,361.04万 | 17.51% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 225 |
WBTCWrapped Bitcoin
|
$74900.02 | $7.62万 | $7.36万 | $65.53万 | $87.88亿 | -1.42% |
| 125 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $145.42万 | $2.29亿 | -0.99% |
| 114 |
SEISei
|
$0.04384 | $0.04529 | $0.04177 | $159.10万 | $2.99亿 | -2.90% |
| 235 |
SAGASaga
|
$0.01561 | $0.01608 | $0.01487 | $63.81万 | $726.05万 | -2.44% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 248 |
DEXEDeXe
|
$1.241 | $1.28 | $1.18 | $58.49万 | $5,832.26万 | -2.36% |
| 621 |
ASTRAstar
|
$0.004966 | $0.005188 | $0.00476 | $9.39万 | $4,438.18万 | -4.28% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 690 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,893.02 | — | 0.64% |
相关站点
共 40 个
Celestia _BTC行情
SNXXB _比特币行情
BEAMX _比特币
大零币 _BTC行情
Celestia _币种排行
Filecoin _比特币行情
Sui _比特币
Holo _以太坊ETH价格
达世币 _BTC行情
DRAMB _数字货币市值
比特现金 _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _加密货币行情
Zama _数字货币市值
达世币 _数字货币市值
Aster _比特币行情
Aptos _数字货币市值
SNXXB _BTC行情
ONEchain _币种排行
Bubblemaps _以太坊ETH价格
First Digital _BTC行情
CyberConnect _以太坊ETH价格
Celestia _BTC行情
Avalanche _加密货币行情
Holo _以太坊ETH价格
Celo _比特币
EWYB _以太坊ETH价格
BFUSD _BTC行情
LayerZero _BTC行情
牛来 _以太坊ETH价格
RWUSD _比特币
Gram _数字货币市值
比特币 _BTC行情
Ethena _币种排行
Aptos _币种排行
Starknet _数字货币市值
Hyperliquid _比特币
USD1 _数字货币市值
Polkadot _以太坊ETH价格
COINB _币种排行