24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.21万 | $1.72亿 | -2.86% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.43万 | $4,293.51万 | -0.63% |
| 118 |
MVLLBMVLLB
|
$14.32 | $19.89 | $13.02 | $169.87万 | — | -24.43% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 428 |
GLWBGLWB
|
$125.65 | $128.35 | $122.12 | $28.40万 | — | -0.24% |
| 508 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.03万 | $885.69万 | -0.80% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 296 |
WBTCWrapped Bitcoin
|
$76972.31 | $7.82万 | $7.63万 | $48.14万 | $89.45亿 | -1.25% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $221.01万 | $2.53亿 | -3.47% |
| 117 |
SEISei
|
$0.04708 | $0.04802 | $0.04615 | $170.63万 | $3.17亿 | -0.32% |
| 315 |
SAGASaga
|
$0.01616 | $0.0165 | $0.01584 | $43.46万 | $748.83万 | -0.12% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 169 |
DEXEDeXe
|
$1.367 | $1.45 | $1.35 | $96.22万 | $6,509.46万 | -4.21% |
| 646 |
ASTRAstar
|
$0.005528 | $0.005729 | $0.005476 | $8.06万 | $4,956.28万 | -2.16% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 678 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.21万 | — | 5.25% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
TSLAB _币种排行
Official _加密货币行情
Gitcoin _比特币
TQQQB _以太坊ETH价格
Aptos _加密货币行情
SOXLB _币种排行
牛来 _比特币
EUR _数字货币市值
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
Zcash _币种排行
Aerodrome _加密货币行情
牛来 _比特币
Cardano _加密货币行情
Aave _加密货币行情
Haedal _以太坊ETH价格
Gram _以太坊ETH价格
SKHYB _币种排行
Caldera _数字货币市值
TSLAB _比特币行情
Chainlink _比特币
Pendle _比特币行情
牛来 _比特币
Injective _数字货币市值
Stellar _比特币
CRCLB _比特币行情
Arbitrum _比特币行情
MegaETH _币种排行
THORChain _币种排行
Plasma _比特币
Ethena USDe _比特币
Celestia _比特币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _比特币
BNCB _比特币
ZAMA _BTC行情
Stellar _以太坊ETH价格
Near Protocol _加密货币行情