24H 最高$0.65
24H 最低$0.504
今日开盘$0.617
24H 成交量$314.22万
流通市值$2.02亿
24H 涨跌额(-$0.11)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $43.00万 | $1.76亿 | 1.01% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 568 |
MVLLBMVLLB
|
$19.03 | $19.35 | $18.06 | $10.31万 | — | 5.08% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.62 | $126.09 | $123.71 | $3.39万 | — | 1.39% |
| 382 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.81% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 160 |
WBTCWrapped Bitcoin
|
$78378.63 | $7.86万 | $7.75万 | $89.44万 | $90.53亿 | 0.93% |
| 108 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $166.08万 | $2.62亿 | 0.80% |
| 99 |
SEISei
|
$0.0487 | $0.04894 | $0.04707 | $184.68万 | $3.22亿 | 1.88% |
| 301 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.37万 | $780.53万 | -1.13% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 217 |
DEXEDeXe
|
$1.461 | $1.49 | $1.44 | $60.92万 | $6,862.12万 | -1.28% |
| 620 |
ASTRAstar
|
$0.005781 | $0.005897 | $0.00574 | $4.62万 | $5,099.05万 | -1.18% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 689 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,418.43 | — | 0.33% |
相关站点
共 40 个
MUB _BTC行情
Gitcoin _币种排行
Aave _比特币
Gitcoin _数字货币市值
Initia _比特币
SuperVerse _BTC行情
Initia _比特币行情
Caldera _比特币行情
Near Protocol _数字货币市值
TQQQB _比特币
Ondo _以太坊ETH价格
Ripple USD _比特币
MUB _比特币
Sui _数字货币市值
Origin _币种排行
Ondo _以太坊ETH价格
XRP _数字货币市值
Pepe _比特币
LayerZero _数字货币市值
Stacks _以太坊ETH价格
牛来 _比特币行情
RWUSD _比特币
COTI _以太坊ETH价格
Bubblemaps _BTC行情
SNDKB _以太坊ETH价格
Dash _比特币
United Stables _BTC行情
First Digital _比特币行情
Pepe _比特币
BNB _比特币行情
Arbitrum _加密货币行情
Aster _币种排行
SOXLB _比特币行情
Filecoin _加密货币行情
BNB _加密货币行情
TRON _比特币行情
Nillion _数字货币市值
First Digital _比特币
USDC _比特币
USDC _加密货币行情