24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.47万 | $1.76亿 | -1.61% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.15% |
| 215 |
MVLLBMVLLB
|
$17.03 | $19.89 | $16.78 | $65.52万 | — | -7.80% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 610 |
GLWBGLWB
|
$124.17 | $127.71 | $123.73 | $8.54万 | — | 0.18% |
| 324 |
GNSGains Network
|
$0.369 | $0.41 | $0.367 | $36.73万 | $915.17万 | -0.54% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 216 |
WBTCWrapped Bitcoin
|
$77607.11 | $7.87万 | $7.75万 | $65.37万 | $90.53亿 | -0.38% |
| 107 |
OPOptimism
|
$0.1142 | $0.115 | $0.1116 | $175.97万 | $2.62亿 | -0.09% |
| 90 |
SEISei
|
$0.04732 | $0.04898 | $0.04707 | $247.13万 | $3.22亿 | -1.87% |
| 272 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $46.48万 | $780.53万 | -4.24% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 223 |
DEXEDeXe
|
$1.431 | $1.49 | $1.42 | $62.72万 | $6,862.12万 | -2.92% |
| 626 |
ASTRAstar
|
$0.005645 | $0.005863 | $0.005641 | $6.46万 | $5,099.05万 | -3.67% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 614 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,871.67 | — | 0.00% |
相关站点
共 40 个
Ethereum _加密货币行情
TQQQB _比特币行情
Haedal _加密货币行情
Arbitrum _币种排行
Origin _比特币行情
XRP _以太坊ETH价格
KORUB _比特币行情
MSTRB _数字货币市值
MUB _比特币行情
Injective _币种排行
Aerodrome _币种排行
Chainlink _加密货币行情
Dogecoin _BTC行情
Avalanche _币种排行
Dogecoin _加密货币行情
Avalanche _加密货币行情
Injective _比特币行情
ZAMA _数字货币市值
PancakeSwap _加密货币行情
Celo _数字货币市值
Injective _以太坊ETH价格
Pepe _比特币行情
Ethereum _币种排行
Starknet _币种排行
Gitcoin _币种排行
KORUB _币种排行
Quant _比特币
Pump.fun _BTC行情
Pendle _比特币
Solv Protocol _BTC行情
Vanar Chain _BTC行情
Bitcoin _数字货币市值
THORChain _币种排行
Bitcoin Cash _比特币
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _数字货币市值
Injective _比特币
GOOGLB _BTC行情
Solv Protocol _BTC行情