Smooth Love Potion

SLP · 美元计价

$0.000503

-0.79% ≈ ￥0.0033198 (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高$0.000515

24H 最低$0.000498

今日开盘$0.000507

24H 成交量$17.35万

流通市值$2,083.49万

24H 涨跌额(-$0.00)

历史最高$0.4248

最高日期2021-05-01

历史最低$0.000438

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
271	ENSEthereum Name Service	$4.99	$5.04	$4.86	$45.33万	$1.76亿	1.01%
619	XNONano	$0.321	$0.329	$0.32	$5.34万	$4,339.23万	-0.93%
522	MVLLBMVLLB	$19.52	$19.57	$18.17	$13.74万	—	7.43%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
628	GLWBGLWB	$126.81	$126.98	$123.73	$4.39万	—	2.22%
384	GNSGains Network	$0.375	$0.41	$0.366	$27.90万	$915.17万	0.27%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
156	WBTCWrapped Bitcoin	$78586.48	$7.87万	$7.75万	$94.85万	$90.53亿	1.06%
106	OPOptimism	$0.1138	$0.1164	$0.1116	$170.71万	$2.62亿	-1.04%
84	SEISei	$0.0485	$0.04898	$0.04707	$229.54万	$3.22亿	0.41%
314	SAGASaga	$0.01666	$0.01706	$0.01644	$36.87万	$780.53万	-1.42%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
217	DEXEDeXe	$1.462	$1.49	$1.44	$62.90万	$6,862.12万	-1.08%
618	ASTRAstar	$0.005765	$0.005897	$0.00574	$5.38万	$5,099.05万	-2.16%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
692	AMCBAMCB	$3.05	$3.07	$3.04	$5,316.09	—	-0.33%