24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.86 | $48.30万 | $1.76亿 | -1.22% |
| 640 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.66万 | $4,339.23万 | -2.75% |
| 504 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $16.22万 | — | 2.22% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.65 | $127.03 | $123.73 | $5.00万 | — | 1.37% |
| 325 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.40万 | $915.17万 | 0.27% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 216 |
WBTCWrapped Bitcoin
|
$77925.23 | $7.87万 | $7.75万 | $63.39万 | $90.53亿 | -0.07% |
| 113 |
OPOptimism
|
$0.1131 | $0.1152 | $0.1116 | $160.49万 | $2.62亿 | -1.22% |
| 90 |
SEISei
|
$0.04738 | $0.04898 | $0.04707 | $239.57万 | $3.22亿 | -1.25% |
| 294 |
SAGASaga
|
$0.01623 | $0.01706 | $0.01615 | $41.41万 | $780.53万 | -3.74% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 221 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $61.25万 | $6,862.12万 | -2.86% |
| 625 |
ASTRAstar
|
$0.005663 | $0.005864 | $0.005641 | $6.38万 | $5,099.05万 | -3.01% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,758.40 | — | 0.00% |
相关站点
共 40 个
Solana _BTC行情
Gram _加密货币行情
Chainlink _比特币
SKHYB _以太坊ETH价格
Quant _BTC行情
Zcash _币种排行
Cardano _以太坊ETH价格
Bitcoin _BTC行情
Near Protocol _币种排行
Stacks _加密货币行情
Litecoin _数字货币市值
BEAMX _加密货币行情
ZAMA _以太坊ETH价格
Cardano _加密货币行情
EUR _以太坊ETH价格
NVDAB _加密货币行情
QQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
Stellar _比特币
Caldera _币种排行
Haedal _数字货币市值
Ripple USD _比特币
BitTensor _数字货币市值
Gitcoin _加密货币行情
Gitcoin _比特币
BNB _BTC行情
Solv Protocol _币种排行
First Digital _以太坊ETH价格
Holo _比特币
SOXLB _以太坊ETH价格
Zcash _BTC行情
ZAMA _数字货币市值
SOXLB _BTC行情
Ethena _比特币行情
NVDAB _币种排行
Plasma _比特币
Prometeus _币种排行
Aerodrome _以太坊ETH价格
QQQB _数字货币市值
Cardano _BTC行情