Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$67.09
-12.15%
≈ ￥442.794
(-$9.28)
更新于 2026-11-05 06:15:01
24H 最高$79.19
24H 最低$62.33
今日开盘$76.37
24H 成交量$4,239.87万
流通市值$6,451.91万
24H 涨跌额(-$9.28)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $80.56万 | $1.81亿 | 4.09% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.06万 | — | -14.74% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 472 |
GLWBGLWB
|
$119.56 | $128.83 | $115.41 | $25.77万 | — | -6.57% |
| 563 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $17.66万 | $929.75万 | 1.89% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 158 |
WBTCWrapped Bitcoin
|
$80331.34 | $8.10万 | $7.56万 | $129.60万 | $93.31亿 | 3.31% |
| 106 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1054 | $286.60万 | $2.57亿 | 1.46% |
| 101 |
SEISei
|
$0.04908 | $0.05126 | $0.04605 | $322.17万 | $3.33亿 | 2.68% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $146.60万 | $796.33万 | 0.82% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 197 |
DEXEDeXe
|
$1.407 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | -0.07% |
| 668 |
ASTRAstar
|
$0.005653 | $0.005767 | $0.005351 | $7.97万 | $4,979.88万 | 0.61% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 550 |
AMCBAMCB
|
$3.45 | $3.56 | $3.21 | $19.18万 | — | 5.18% |
相关站点
共 40 个
World Liberty _币种排行
QQQB _比特币行情
Hyperliquid _比特币行情
USD1 _数字货币市值
比特现金 _数字货币市值
Space and Time _币种排行
Initia _以太坊ETH价格
Sui _数字货币市值
KORUB _加密货币行情
Quant _BTC行情
SOXSB _BTC行情
Polygon _比特币
币安币 _BTC行情
Holo _币种排行
Hedera _加密货币行情
QQQB _数字货币市值
TQQQB _加密货币行情
Polygon _BTC行情
达世币 _BTC行情
Near Protocol _数字货币市值
BEB _比特币行情
AAPLB _比特币行情
Tether Gold _数字货币市值
Aster _BTC行情
TQQQB _币种排行
INTWB _币种排行
Holo _数字货币市值
LayerZero _比特币行情
以太坊 _比特币
Polkadot _币种排行
Sui _币种排行
Pendle _比特币
THORChain _比特币
Solana _数字货币市值
Aptos _比特币
Celestia _加密货币行情
Ethena _加密货币行情
Raydium _币种排行
Aerodrome _比特币行情
Arbitrum _币种排行