24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.05069
24H 成交量$94.32万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $43.39万 | $1.76亿 | 1.01% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.37万 | $4,339.23万 | -0.93% |
| 523 |
MVLLBMVLLB
|
$19.46 | $19.57 | $18.23 | $13.81万 | — | 6.63% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.7 | $127.00 | $123.73 | $4.43万 | — | 2.13% |
| 381 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.19万 | $915.17万 | 0.80% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 156 |
WBTCWrapped Bitcoin
|
$78472.09 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.89% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $168.85万 | $2.62亿 | -0.26% |
| 84 |
SEISei
|
$0.04841 | $0.04898 | $0.04707 | $231.63万 | $3.22亿 | 0.58% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.01万 | $780.53万 | -1.13% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 217 |
DEXEDeXe
|
$1.458 | $1.49 | $1.44 | $62.83万 | $6,862.12万 | -1.35% |
| 616 |
ASTRAstar
|
$0.005751 | $0.005897 | $0.00574 | $5.52万 | $5,099.05万 | -2.23% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
相关站点
共 40 个
Ripple USD _币种排行
GOOGLB _数字货币市值
Dogecoin _BTC行情
Sui _币种排行
Ethena _币种排行
Hedera _加密货币行情
Plume _比特币行情
NVDAB _币种排行
Litecoin _加密货币行情
QQQB _比特币
MARSCOIN _比特币
Quant _数字货币市值
United Stables _比特币行情
Morpho _比特币
Aave _币种排行
Official _以太坊ETH价格
Hemi _BTC行情
Filecoin _以太坊ETH价格
BEAMX _币种排行
Lisk _以太坊ETH价格
COTI _币种排行
Pepe _比特币行情
Avalanche _数字货币市值
RWUSD _加密货币行情
NVDAB _以太坊ETH价格
Uniswap _比特币
First Digital _以太坊ETH价格
MSTRB _加密货币行情
Kite _加密货币行情
Hashflow _加密货币行情
Celestia _数字货币市值
Plasma _加密货币行情
United Stables _比特币行情
Worldcoin _比特币行情
Arbitrum _比特币
Aerodrome _加密货币行情
Solv Protocol _加密货币行情
Morpho _BTC行情
Solv Protocol _币种排行
MSTRB _BTC行情