24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.27万 | $1.76亿 | -0.61% |
| 638 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.54万 | $4,339.23万 | -3.65% |
| 523 |
MVLLBMVLLB
|
$19.01 | $19.57 | $18.23 | $14.92万 | — | 2.98% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$126.11 | $127.03 | $123.73 | $5.00万 | — | 1.62% |
| 329 |
GNSGains Network
|
$0.371 | $0.41 | $0.369 | $36.07万 | $915.17万 | 0.27% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 216 |
WBTCWrapped Bitcoin
|
$78025.08 | $7.87万 | $7.75万 | $62.83万 | $90.53亿 | -0.05% |
| 113 |
OPOptimism
|
$0.1125 | $0.1152 | $0.1116 | $163.50万 | $2.62亿 | -1.32% |
| 88 |
SEISei
|
$0.04727 | $0.04898 | $0.04707 | $246.74万 | $3.22亿 | -0.67% |
| 288 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $42.07万 | $780.53万 | -3.97% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 219 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $61.58万 | $6,862.12万 | -2.59% |
| 622 |
ASTRAstar
|
$0.00567 | $0.005864 | $0.005648 | $6.09万 | $5,099.05万 | -3.16% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,000.74 | — | -0.33% |
相关站点
共 40 个
NFPrompt _币种排行
GOOGLB _加密货币行情
Ondo _数字货币市值
Prometeus _加密货币行情
MARSCOIN _以太坊ETH价格
BitTensor _数字货币市值
TRON _币种排行
QQQB _数字货币市值
Filecoin _BTC行情
Ethereum _以太坊ETH价格
USDC _比特币行情
THORChain _比特币行情
Injective _比特币行情
Sei _比特币
GOOGLB _加密货币行情
NVDAB _加密货币行情
Hyperliquid _加密货币行情
Gram _加密货币行情
Pendle _BTC行情
Stellar _数字货币市值
TQQQB _比特币行情
BNB _加密货币行情
Avalanche _比特币行情
Gram _币种排行
COTI _币种排行
BNB _比特币
Stacks _比特币行情
Mitosis _以太坊ETH价格
Ripple USD _币种排行
NVDAB _以太坊ETH价格
Internet _加密货币行情
Hyperliquid _加密货币行情
BIO Protocol _加密货币行情
Origin _比特币
BEAMX _BTC行情
Origin _以太坊ETH价格
Celestia _数字货币市值
Solv Protocol _加密货币行情
CRCLB _比特币
CRCLB _BTC行情