24H 最高$0.16027
24H 最低$0.15202
今日开盘$0.1577
24H 成交量$31.29万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.37万 | $1.76亿 | -1.02% |
| 640 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.60万 | $4,339.23万 | -2.45% |
| 417 |
MVLLBMVLLB
|
$18.05 | $19.57 | $17.71 | $25.49万 | — | -2.49% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.49 | $127.03 | $123.73 | $5.50万 | — | 2.10% |
| 323 |
GNSGains Network
|
$0.371 | $0.41 | $0.369 | $36.38万 | $915.17万 | -0.54% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 214 |
WBTCWrapped Bitcoin
|
$77837.99 | $7.87万 | $7.75万 | $64.52万 | $90.53亿 | -0.15% |
| 114 |
OPOptimism
|
$0.1134 | $0.1148 | $0.1116 | $157.64万 | $2.62亿 | -0.70% |
| 90 |
SEISei
|
$0.0474 | $0.04898 | $0.04707 | $239.65万 | $3.22亿 | -1.29% |
| 282 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $44.10万 | $780.53万 | -3.39% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 223 |
DEXEDeXe
|
$1.433 | $1.49 | $1.42 | $61.31万 | $6,862.12万 | -2.18% |
| 623 |
ASTRAstar
|
$0.005661 | $0.005864 | $0.005641 | $6.49万 | $5,099.05万 | -2.55% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,989.01 | — | -0.33% |
相关站点
共 40 个
Litecoin _币种排行
CRCLB _BTC行情
牛来 _比特币
GOOGLB _以太坊ETH价格
Pepe _以太坊ETH价格
EUR _比特币
Stellar _币种排行
NVDAB _比特币
Gitcoin _加密货币行情
Prometeus _加密货币行情
NVDAB _加密货币行情
Lisk _数字货币市值
Mitosis _BTC行情
MARSCOIN _以太坊ETH价格
Pepe _比特币
CRCLB _以太坊ETH价格
Vanar Chain _比特币行情
Bitcoin Cash _比特币
Quant _币种排行
Starknet _BTC行情
Prometeus _加密货币行情
Uniswap _以太坊ETH价格
Vanar Chain _比特币
Holo _BTC行情
Holo _加密货币行情
BIO Protocol _比特币行情
Filecoin _比特币
Pudgy Penguins _加密货币行情
Bubblemaps _比特币行情
Prometeus _加密货币行情
United Stables _数字货币市值
Polkadot _BTC行情
Arbitrum _比特币行情
PancakeSwap _BTC行情
Hashflow _币种排行
Avalanche _比特币
Litecoin _数字货币市值
Artificial _BTC行情
Origin _比特币
Lisk _比特币