24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ENSEthereum Name Service
|
$4.93 | $5.04 | $4.85 | $51.18万 | $1.76亿 | -0.81% |
| 663 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -1.55% |
| 167 |
MVLLBMVLLB
|
$16.1 | $19.89 | $15.56 | $90.73万 | — | -12.64% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 570 |
GLWBGLWB
|
$128.15 | $128.35 | $123.69 | $12.18万 | — | 3.33% |
| 313 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.56万 | $915.17万 | -1.07% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 226 |
WBTCWrapped Bitcoin
|
$77899.35 | $7.87万 | $7.75万 | $62.66万 | $90.53亿 | -0.09% |
| 108 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1116 | $200.57万 | $2.62亿 | -1.66% |
| 90 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $254.68万 | $3.22亿 | -0.60% |
| 282 |
SAGASaga
|
$0.01643 | $0.01691 | $0.01615 | $46.77万 | $780.53万 | -2.84% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 211 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $69.32万 | $6,862.12万 | -3.19% |
| 642 |
ASTRAstar
|
$0.005691 | $0.005831 | $0.005641 | $6.77万 | $5,099.05万 | -1.96% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.73万 | — | 2.93% |
相关站点
共 40 个
Avalanche _BTC行情
DRAMB _以太坊ETH价格
Quant _币种排行
Aave _以太坊ETH价格
Artificial _数字货币市值
SOXLB _加密货币行情
RWUSD _币种排行
Celestia _币种排行
GOOGLB _以太坊ETH价格
Vanar Chain _BTC行情
TONToken _以太坊ETH价格
LITEB _BTC行情
NVDAB _比特币
Pendle _数字货币市值
RedStone _加密货币行情
Injective _数字货币市值
Bubblemaps _BTC行情
Lisk _币种排行
Ethena USDe _币种排行
Huma Finance _比特币行情
NFPrompt _加密货币行情
MegaETH _数字货币市值
Near Protocol _币种排行
Gitcoin _加密货币行情
BNCB _币种排行
Near Protocol _比特币行情
TQQQB _数字货币市值
TSLAB _币种排行
Initia _BTC行情
LITEB _以太坊ETH价格
TRON _数字货币市值
Zcash _比特币
EUR _以太坊ETH价格
Litecoin _以太坊ETH价格
Sei _币种排行
Bubblemaps _以太坊ETH价格
Celestia _以太坊ETH价格
1000CAT _币种排行
CRWVB _比特币
CRWVB _币种排行