24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.29万 | $1.76亿 | -1.42% |
| 640 |
XNONano
|
$0.316 | $0.329 | $0.316 | $4.65万 | $4,339.23万 | -3.95% |
| 496 |
MVLLBMVLLB
|
$18.82 | $19.57 | $18.23 | $17.01万 | — | 2.06% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 638 |
GLWBGLWB
|
$125.75 | $127.03 | $123.73 | $5.02万 | — | 1.45% |
| 325 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.41万 | $915.17万 | 0.00% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 215 |
WBTCWrapped Bitcoin
|
$77928.92 | $7.87万 | $7.75万 | $64.05万 | $90.53亿 | -0.11% |
| 114 |
OPOptimism
|
$0.1135 | $0.1151 | $0.1116 | $159.80万 | $2.62亿 | -1.39% |
| 92 |
SEISei
|
$0.04738 | $0.04898 | $0.04707 | $238.62万 | $3.22亿 | -1.27% |
| 285 |
SAGASaga
|
$0.01624 | $0.01706 | $0.01615 | $43.54万 | $780.53万 | -3.62% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 222 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $60.71万 | $6,862.12万 | -2.86% |
| 624 |
ASTRAstar
|
$0.005663 | $0.005864 | $0.005641 | $6.43万 | $5,099.05万 | -2.85% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,767.88 | — | -0.33% |
相关站点
共 40 个
Aptos _比特币
Prometeus _币种排行
EUR _数字货币市值
MegaETH _加密货币行情
Quant _数字货币市值
CRCLB _以太坊ETH价格
Avalanche _加密货币行情
Aptos _数字货币市值
Haedal _比特币
Haedal _以太坊ETH价格
Gram _比特币
Caldera _比特币行情
Haedal _BTC行情
EUR _数字货币市值
NVDAB _比特币
MARSCOIN _比特币行情
DRAMB _比特币
Plasma _币种排行
Arbitrum _数字货币市值
Prometeus _数字货币市值
United Stables _BTC行情
Solana _币种排行
PancakeSwap _比特币
Haedal _BTC行情
BitTensor _币种排行
Internet _比特币
Pudgy Penguins _加密货币行情
SKHYB _加密货币行情
PancakeSwap _以太坊ETH价格
Stacks _数字货币市值
Uniswap _比特币
Tether Gold _加密货币行情
Filecoin _加密货币行情
First Digital _数字货币市值
Solana _比特币
Bubblemaps _比特币
BitTensor _加密货币行情
NFPrompt _币种排行
Quant _以太坊ETH价格
CRCLB _数字货币市值