24H 最高$1.76
24H 最低$1.61
今日开盘$1.758
24H 成交量$1,491.38万
流通市值$3.98亿
24H 涨跌额(-$0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.85 | $51.51万 | $1.76亿 | -1.21% |
| 659 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.24万 | $4,339.23万 | -1.24% |
| 180 |
MVLLBMVLLB
|
$15.84 | $19.89 | $15.68 | $84.27万 | — | -14.01% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 580 |
GLWBGLWB
|
$125.24 | $127.71 | $123.69 | $10.91万 | — | 0.94% |
| 313 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.29万 | $915.17万 | -1.07% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 217 |
WBTCWrapped Bitcoin
|
$77789.66 | $7.87万 | $7.75万 | $65.88万 | $90.53亿 | -0.26% |
| 106 |
OPOptimism
|
$0.1134 | $0.1159 | $0.1116 | $198.82万 | $2.62亿 | -0.96% |
| 92 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $252.93万 | $3.22亿 | -1.16% |
| 279 |
SAGASaga
|
$0.01635 | $0.017 | $0.01615 | $46.98万 | $780.53万 | -3.82% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 228 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $61.43万 | $6,862.12万 | -2.99% |
| 636 |
ASTRAstar
|
$0.005664 | $0.00584 | $0.005641 | $6.60万 | $5,099.05万 | -3.01% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 623 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 693 |
AMCBAMCB
|
$3.07 | $3.12 | $3.04 | $1.23万 | — | 0.00% |
相关站点
共 40 个
United Stables _数字货币市值
MegaETH _加密货币行情
CRWVB _比特币行情
DRAMB _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _比特币行情
Bubblemaps _BTC行情
Origin _数字货币市值
LITEB _比特币
Gram _以太坊ETH价格
Stellar _加密货币行情
TQQQB _BTC行情
Injective _币种排行
Aster _币种排行
SNXXB _比特币
Gram _比特币
LITEB _币种排行
Aster _比特币
Solv Protocol _以太坊ETH价格
Starknet _BTC行情
DRAMB _比特币行情
Aave _BTC行情
LITEB _比特币行情
Dogecoin _数字货币市值
Ethena USDe _比特币
Zcash _币种排行
Gitcoin _加密货币行情
Internet _币种排行
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
United Stables _比特币行情
Initia _加密货币行情
First Digital _数字货币市值
Huma Finance _比特币
CRCLB _加密货币行情
Plasma _BTC行情
Vanar Chain _加密货币行情
PAX Gold _加密货币行情
CRWVB _币种排行
QQQB _加密货币行情