24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $45.36万 | $1.76亿 | 1.01% |
| 614 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 523 |
MVLLBMVLLB
|
$19.5 | $19.57 | $18.15 | $13.71万 | — | 7.44% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.8 | $126.98 | $123.73 | $4.36万 | — | 2.21% |
| 384 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.00万 | $915.17万 | 0.80% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 156 |
WBTCWrapped Bitcoin
|
$78439.11 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.94% |
| 107 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.08万 | $2.62亿 | -0.35% |
| 84 |
SEISei
|
$0.04853 | $0.04898 | $0.04707 | $229.16万 | $3.22亿 | 0.83% |
| 307 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.63万 | $780.53万 | -1.13% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 218 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.64万 | $6,862.12万 | -0.95% |
| 619 |
ASTRAstar
|
$0.005763 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -2.07% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
相关站点
共 40 个
GOOGLB _加密货币行情
Internet _BTC行情
Aerodrome _加密货币行情
MSTRB _以太坊ETH价格
Stellar _BTC行情
Aave _比特币
Ripple USD _币种排行
Aerodrome _比特币
Hyperliquid _数字货币市值
SuperVerse _BTC行情
United Stables _比特币行情
Dogecoin _加密货币行情
INTCB _币种排行
LayerZero _BTC行情
Bitcoin Cash _数字货币市值
Ripple USD _比特币行情
Gravity _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Cardano _比特币行情
USD1 _数字货币市值
Stacks _比特币行情
CRCLB _以太坊ETH价格
Celestia _比特币行情
Ondo _数字货币市值
Morpho _数字货币市值
Avalanche _以太坊ETH价格
Ondo _比特币
First Digital _币种排行
Chainlink _以太坊ETH价格
NFPrompt _数字货币市值
NVDAB _加密货币行情
First Digital _比特币行情
Gitcoin _加密货币行情
NVDAB _数字货币市值
Holo _币种排行
Litecoin _BTC行情
United Stables _币种排行
Hashflow _以太坊ETH价格
Celo _币种排行