24H 最高$0.347
24H 最低$0.333
今日开盘$0.347
24H 成交量$10.89万
流通市值$2,976.20万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.83 | $51.85万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.35万 | $4,339.23万 | -1.24% |
| 155 |
MVLLBMVLLB
|
$15.02 | $19.89 | $14.90 | $106.74万 | — | -18.59% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 499 |
GLWBGLWB
|
$126.47 | $128.35 | $123.69 | $19.56万 | — | 1.93% |
| 409 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.02万 | $915.17万 | -3.48% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 221 |
WBTCWrapped Bitcoin
|
$77363.43 | $7.87万 | $7.72万 | $65.50万 | $90.53亿 | -0.85% |
| 105 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1104 | $215.89万 | $2.62亿 | -3.14% |
| 96 |
SEISei
|
$0.04722 | $0.04898 | $0.04707 | $256.25万 | $3.22亿 | -1.26% |
| 298 |
SAGASaga
|
$0.01616 | $0.01685 | $0.01612 | $45.97万 | $780.53万 | -3.87% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 234 |
DEXEDeXe
|
$1.408 | $1.48 | $1.41 | $61.98万 | $6,862.12万 | -4.61% |
| 645 |
ASTRAstar
|
$0.005645 | $0.005831 | $0.005636 | $7.12万 | $5,099.05万 | -2.67% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
相关站点
共 40 个
Aster _加密货币行情
Stellar _币种排行
Zcash _以太坊ETH价格
Celo _以太坊ETH价格
Origin _加密货币行情
TQQQB _比特币行情
First Digital _BTC行情
Internet _数字货币市值
Pepe _数字货币市值
SOXLB _BTC行情
Origin _以太坊ETH价格
ZAMA _比特币行情
QQQB _币种排行
Quant _币种排行
Gram _比特币
LITEB _数字货币市值
Bitcoin _比特币行情
Quant _比特币
Celo _币种排行
Avalanche _BTC行情
Origin _BTC行情
Aster _数字货币市值
CRWVB _比特币行情
TQQQB _比特币
Bitcoin _BTC行情
XRP _BTC行情
BNCB _比特币行情
CRCLB _BTC行情
XRP _数字货币市值
AMDB _比特币
USDC _加密货币行情
EUR _加密货币行情
GOOGLB _BTC行情
Pepe _比特币行情
Celo _数字货币市值
Pepe _比特币
RWUSD _以太坊ETH价格
MUB _以太坊ETH价格
1000CAT _币种排行
Zcash _BTC行情