24H 最高$0.837
24H 最低$0.801
今日开盘$0.836
24H 成交量$15.83万
流通市值$2,563.25万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.60万 | $1.76亿 | -1.21% |
| 650 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.48万 | $4,339.23万 | -1.24% |
| 202 |
MVLLBMVLLB
|
$17.18 | $19.89 | $16.77 | $72.77万 | — | -6.83% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 603 |
GLWBGLWB
|
$124.62 | $127.71 | $123.69 | $9.52万 | — | 0.57% |
| 317 |
GNSGains Network
|
$0.372 | $0.41 | $0.361 | $38.49万 | $915.17万 | 0.00% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 215 |
WBTCWrapped Bitcoin
|
$77889 | $7.87万 | $7.75万 | $67.60万 | $90.53亿 | -0.11% |
| 104 |
OPOptimism
|
$0.1134 | $0.1159 | $0.1116 | $192.73万 | $2.62亿 | -0.96% |
| 89 |
SEISei
|
$0.04753 | $0.04898 | $0.04707 | $251.26万 | $3.22亿 | -1.49% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $48.21万 | $780.53万 | -2.95% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 229 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $60.90万 | $6,862.12万 | -2.78% |
| 628 |
ASTRAstar
|
$0.005681 | $0.005846 | $0.005641 | $6.53万 | $5,099.05万 | -2.79% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $7,012.27 | — | 0.98% |
相关站点
共 40 个
Aptos _数字货币市值
LayerZero _比特币
NVDAB _加密货币行情
MSTRB _币种排行
Bitcoin _比特币
CRCLB _加密货币行情
Cardano _以太坊ETH价格
BitTensor _比特币行情
Ethena USDe _BTC行情
Prometeus _BTC行情
USDC _比特币
MSTRB _比特币
Ethereum _比特币
NVDAB _比特币
Ethena _币种排行
Aave _数字货币市值
ZAMA _数字货币市值
RWUSD _加密货币行情
Tether Gold _以太坊ETH价格
Caldera _币种排行
EUR _加密货币行情
TONToken _比特币
Sui _币种排行
Caldera _比特币
Artificial _BTC行情
1000CAT _BTC行情
Lisk _BTC行情
BEAMX _比特币行情
Worldcoin _加密货币行情
Uniswap _比特币行情
BFUSD _比特币
RedStone _以太坊ETH价格
TRON _币种排行
Starknet _币种排行
Aster _BTC行情
United Stables _比特币
Haedal _数字货币市值
Plasma _BTC行情
Filecoin _加密货币行情
1000CAT _加密货币行情