24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.74万 | $1.76亿 | -0.81% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 603 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.07万 | — | 0.99% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.51万 | — | 0.00% |
| 389 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.91万 | $915.17万 | -1.06% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 220 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $61.49万 | $90.53亿 | 0.26% |
| 116 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1118 | $141.69万 | $2.62亿 | -0.53% |
| 115 |
SEISei
|
$0.04762 | $0.04856 | $0.04735 | $141.79万 | $3.22亿 | -1.02% |
| 306 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $38.09万 | $780.53万 | -1.30% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 217 |
DEXEDeXe
|
$1.469 | $1.49 | $1.46 | $62.73万 | $6,862.12万 | -1.14% |
| 608 |
ASTRAstar
|
$0.005779 | $0.005922 | $0.005779 | $4.74万 | $5,099.05万 | -2.27% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
相关站点
共 40 个
Ethereum _BTC行情
Avalanche _比特币
OFFICIAL TRUMP _币种排行
MSTRB _数字货币市值
Ethena _加密货币行情
Near Protocol _加密货币行情
Lisk _加密货币行情
TONToken _比特币行情
Ethereum _比特币
Aster _BTC行情
Hyperliquid _比特币行情
TRON _数字货币市值
Uniswap _数字货币市值
Sui _比特币
Celestia _加密货币行情
BEAMX _币种排行
MSTRB _以太坊ETH价格
Vanar Chain _BTC行情
Sui _币种排行
TRON _加密货币行情
INTWB _比特币
LayerZero _数字货币市值
Pepe _加密货币行情
Litecoin _比特币行情
GOOGLB _数字货币市值
BitTensor _加密货币行情
Ripple USD _币种排行
Amp _比特币行情
Bubblemaps _数字货币市值
NFPrompt _比特币行情
XRP _以太坊ETH价格
Origin _BTC行情
LayerZero _加密货币行情
Ripple USD _币种排行
PancakeSwap _币种排行
Aerodrome _BTC行情
BEAMX _币种排行
BitTensor _BTC行情
Filecoin _以太坊ETH价格
Ondo _以太坊ETH价格