24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.85万 | $1.76亿 | -0.81% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.51万 | $4,339.23万 | -2.75% |
| 248 |
MVLLBMVLLB
|
$18.3 | $19.89 | $17.06 | $53.27万 | — | -0.92% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 615 |
GLWBGLWB
|
$125.4 | $127.71 | $123.73 | $7.74万 | — | 1.15% |
| 323 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.49万 | $915.17万 | -0.27% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 217 |
WBTCWrapped Bitcoin
|
$77806.83 | $7.87万 | $7.75万 | $64.29万 | $90.53亿 | -0.06% |
| 108 |
OPOptimism
|
$0.1146 | $0.115 | $0.1116 | $170.14万 | $2.62亿 | 0.62% |
| 88 |
SEISei
|
$0.0475 | $0.04898 | $0.04707 | $245.41万 | $3.22亿 | -1.06% |
| 281 |
SAGASaga
|
$0.01628 | $0.01706 | $0.01615 | $45.17万 | $780.53万 | -3.61% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 223 |
DEXEDeXe
|
$1.433 | $1.49 | $1.42 | $62.05万 | $6,862.12万 | -2.38% |
| 626 |
ASTRAstar
|
$0.005674 | $0.005864 | $0.005641 | $6.49万 | $5,099.05万 | -2.76% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,842.75 | — | 0.66% |
相关站点
共 40 个
Origin _比特币
Litecoin _比特币
Solana _数字货币市值
Chainlink _比特币行情
PancakeSwap _数字货币市值
Artificial _比特币
Cardano _BTC行情
Pump.fun _币种排行
Sui _BTC行情
MSTRB _比特币行情
Gravity _数字货币市值
Bitcoin Cash _比特币
TRON _比特币行情
Solv Protocol _币种排行
BEAMX _以太坊ETH价格
Mitosis _比特币行情
MUB _BTC行情
Ethena _BTC行情
Aster _BTC行情
Mitosis _以太坊ETH价格
Vanar Chain _数字货币市值
BitTensor _加密货币行情
BNB _数字货币市值
Pudgy Penguins _币种排行
KORUB _比特币
Gram _币种排行
DRAMB _数字货币市值
Huma Finance _币种排行
Plasma _比特币
SNDKB _BTC行情
1000CAT _比特币
BIO Protocol _加密货币行情
Pendle _比特币
Ethena _加密货币行情
BEAMX _币种排行
Near Protocol _比特币
Quant _数字货币市值
GOOGLB _加密货币行情
KORUB _比特币行情
RWUSD _比特币行情