24H 最高$0.02957
24H 最低$0.02851
今日开盘$0.02952
24H 成交量$25.86万
流通市值$3,599.35万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $51.07万 | $1.63亿 | -1.29% |
| 576 |
XNO纳米币
|
$0.322 | $0.335 | $0.31 | $8.54万 | $4,363.74万 | -0.92% |
| 569 |
MVLLBMVLLB
|
$8.83 | $8.97 | $8.35 | $8.84万 | — | 5.50% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 656 |
GLWBGLWB
|
$106.49 | $106.97 | $105.51 | $2.83万 | — | -0.04% |
| 329 |
GNSGains Network
|
$0.343 | $0.355 | $0.31 | $31.85万 | $807.68万 | 5.22% |
| 311 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 260 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 250 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 126 |
WBTCWrapped Bitcoin
|
$75873.1 | $7.63万 | $7.56万 | $103.25万 | $87.94亿 | 0.16% |
| 135 |
OPOptimism
|
$0.1026 | $0.1075 | $0.1017 | $92.98万 | $2.34亿 | -4.20% |
| 137 |
SEISei
|
$0.0458 | $0.04759 | $0.04547 | $91.78万 | $3.08亿 | -3.34% |
| 246 |
SAGASaga
|
$0.0162 | $0.01667 | $0.01619 | $47.93万 | $759.66万 | -1.82% |
| 316 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 315 |
DEXEDeXe
|
$1.287 | $1.32 | $1.28 | $34.02万 | $5,987.63万 | -1.98% |
| 555 |
ASTRAstar
|
$0.005306 | $0.005401 | $0.005258 | $9.84万 | $4,714.41万 | -0.19% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $8,253.88 | — | 1.30% |
相关站点
共 40 个
BFUSD _加密货币行情
比特现金 _以太坊ETH价格
瑞波币 _比特币行情
Arbitrum _币种排行
Pepe _加密货币行情
USD1 _比特币行情
DODO _币种排行
Ripple USD _币种排行
Quant _加密货币行情
恒星币 _币种排行
Hashflow _加密货币行情
Pepe _BTC行情
SNXXB _数字货币市值
Caldera _BTC行情
比特现金 _比特币
Injective _BTC行情
Ripple USD _比特币
Pepe _比特币
达世币 _以太坊ETH价格
USDC _加密货币行情
DODO _币种排行
Hyperliquid _数字货币市值
United Stables _比特币行情
BUSD _数字货币市值
United Stables _比特币
Hedera _比特币
Ethena _比特币
Hashflow _比特币行情
应用链 _比特币
SNXXB _数字货币市值
Internet _数字货币市值
United Stables _比特币
Sui _BTC行情
莱特币 _加密货币行情
Filecoin _比特币
大零币 _比特币行情
Polkadot _以太坊ETH价格
Pepe _比特币行情
SNXXB _比特币
Secret _比特币