24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.86 | $48.28万 | $1.76亿 | -1.22% |
| 639 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.65万 | $4,339.23万 | -3.06% |
| 505 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $16.13万 | — | 2.22% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.65 | $127.03 | $123.73 | $5.00万 | — | 1.37% |
| 326 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.41万 | $915.17万 | 0.27% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 217 |
WBTCWrapped Bitcoin
|
$77970.3 | $7.87万 | $7.75万 | $63.36万 | $90.53亿 | 0.01% |
| 113 |
OPOptimism
|
$0.113 | $0.1152 | $0.1116 | $161.14万 | $2.62亿 | -1.14% |
| 90 |
SEISei
|
$0.04736 | $0.04898 | $0.04707 | $241.33万 | $3.22亿 | -1.29% |
| 293 |
SAGASaga
|
$0.01622 | $0.01706 | $0.01615 | $41.44万 | $780.53万 | -3.85% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 220 |
DEXEDeXe
|
$1.429 | $1.49 | $1.42 | $62.29万 | $6,862.12万 | -2.92% |
| 624 |
ASTRAstar
|
$0.00566 | $0.005864 | $0.005641 | $6.35万 | $5,099.05万 | -3.15% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,758.40 | — | 0.00% |
相关站点
共 40 个
1000CAT _比特币
Pendle _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
Gravity _比特币
Aerodrome _币种排行
RedStone _比特币行情
Chainlink _BTC行情
TONToken _币种排行
Vanar Chain _币种排行
Official _比特币行情
Chainlink _比特币行情
Starknet _BTC行情
Solana _加密货币行情
Official _加密货币行情
Ethena USDe _数字货币市值
Initia _以太坊ETH价格
Bitcoin Cash _BTC行情
Gravity _以太坊ETH价格
Bitcoin Cash _比特币
Artificial _加密货币行情
NVDAB _币种排行
Near Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
Hedera _比特币行情
Sei _比特币行情
Gitcoin _数字货币市值
Origin _以太坊ETH价格
1000CAT _币种排行
BNB _数字货币市值
TONToken _比特币
USDC _以太坊ETH价格
Sui _加密货币行情
XRP _加密货币行情
United Stables _BTC行情
Holo _以太坊ETH价格
KORUB _数字货币市值
QQQB _以太坊ETH价格
Dogecoin _加密货币行情
BIO Protocol _数字货币市值