24H 最高$0.03512
24H 最低$0.03425
今日开盘$0.03511
24H 成交量$16.63万
流通市值$641.70万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.77万 | $1.76亿 | -0.80% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.14万 | $4,364.96万 | -2.12% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.32% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.18% |
| 532 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $11.44万 | $913.86万 | -0.27% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 219 |
WBTCWrapped Bitcoin
|
$78022.49 | $7.83万 | $7.74万 | $62.99万 | $90.43亿 | 0.57% |
| 116 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $139.81万 | $2.63亿 | 0.35% |
| 107 |
SEISei
|
$0.04776 | $0.04856 | $0.04735 | $155.39万 | $3.23亿 | -1.32% |
| 315 |
SAGASaga
|
$0.0167 | $0.01714 | $0.01665 | $37.50万 | $782.61万 | -2.57% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 227 |
DEXEDeXe
|
$1.484 | $1.50 | $1.46 | $60.56万 | $6,863.37万 | -0.80% |
| 600 |
ASTRAstar
|
$0.005797 | $0.005951 | $0.005788 | $5.25万 | $5,133.29万 | -2.59% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
相关站点
共 40 个
Pump.fun _比特币
ZAMA _以太坊ETH价格
Origin _BTC行情
Morpho _加密货币行情
NVDAB _币种排行
Dogecoin _币种排行
Aave _加密货币行情
Aptos _币种排行
Aster _加密货币行情
Starknet _比特币
Pudgy Penguins _加密货币行情
Dash _币种排行
Chainlink _数字货币市值
Solv Protocol _币种排行
SOXLB _比特币行情
Renzo _数字货币市值
ZAMA _BTC行情
Reserve Rights _比特币行情
Worldcoin _BTC行情
Zcash _比特币行情
COTI _加密货币行情
Bubblemaps _币种排行
Plume _数字货币市值
Pudgy Penguins _以太坊ETH价格
BUSD _BTC行情
Aptos _比特币
BNB _加密货币行情
BIO Protocol _BTC行情
Quant _BTC行情
CoW Protocol _以太坊ETH价格
Gitcoin _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ripple USD _以太坊ETH价格
Solv Protocol _比特币行情
Aster _比特币
THORChain _币种排行
XRP _数字货币市值
Sophon _比特币行情
Dash _比特币