24H 最高$0.00715
24H 最低$0.0068
今日开盘$0.00714
24H 成交量$15.50万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ENSEthereum Name Service
|
$4.93 | $5.04 | $4.85 | $51.40万 | $1.76亿 | -0.40% |
| 647 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.54万 | $4,339.23万 | -1.54% |
| 207 |
MVLLBMVLLB
|
$17.52 | $19.89 | $16.77 | $70.99万 | — | -4.99% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 603 |
GLWBGLWB
|
$125.25 | $127.71 | $123.69 | $9.48万 | — | 1.07% |
| 317 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $38.07万 | $915.17万 | -0.54% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 217 |
WBTCWrapped Bitcoin
|
$77879.31 | $7.87万 | $7.75万 | $65.44万 | $90.53亿 | 0.01% |
| 105 |
OPOptimism
|
$0.1147 | $0.1159 | $0.1116 | $187.27万 | $2.62亿 | 0.44% |
| 89 |
SEISei
|
$0.04786 | $0.04898 | $0.04707 | $250.61万 | $3.22亿 | -0.62% |
| 268 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $47.98万 | $780.53万 | -3.13% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 227 |
DEXEDeXe
|
$1.438 | $1.49 | $1.42 | $62.12万 | $6,862.12万 | -2.44% |
| 629 |
ASTRAstar
|
$0.005702 | $0.005863 | $0.005641 | $6.53万 | $5,099.05万 | -2.66% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 695 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $6,552.14 | — | 0.98% |
相关站点
共 40 个
PancakeSwap _比特币
Stellar _比特币
Origin _币种排行
Origin _加密货币行情
Sei _BTC行情
MUB _BTC行情
SNDKB _数字货币市值
Filecoin _比特币行情
SNDKB _加密货币行情
SOXLB _币种排行
Aster _比特币
TQQQB _BTC行情
Ripple USD _比特币行情
Quant _比特币行情
Quant _加密货币行情
Stellar _BTC行情
Aerodrome _比特币行情
PancakeSwap _数字货币市值
Gitcoin _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _比特币
ZAMA _比特币
Bitcoin Cash _数字货币市值
Bitcoin Cash _比特币
GOOGLB _比特币
BNB _比特币
Aave _BTC行情
SOXLB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
QQQB _以太坊ETH价格
CRCLB _币种排行
Solv Protocol _比特币
BEAMX _以太坊ETH价格
GOOGLB _加密货币行情
INTCB _比特币
Origin _币种排行
Origin _币种排行
Lisk _数字货币市值
Origin _币种排行
Prometeus _比特币行情