24H 最高$0.00000643
24H 最低$0.00000615
今日开盘$0.00000642
24H 成交量$32.33万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.42万 | $1.76亿 | -0.61% |
| 635 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.42万 | $4,339.23万 | -2.75% |
| 502 |
MVLLBMVLLB
|
$19.26 | $19.57 | $18.23 | $15.98万 | — | 4.56% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.44 | $127.03 | $123.73 | $5.27万 | — | 1.91% |
| 344 |
GNSGains Network
|
$0.379 | $0.41 | $0.369 | $33.84万 | $915.17万 | 1.88% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 206 |
WBTCWrapped Bitcoin
|
$78275.68 | $7.87万 | $7.75万 | $69.58万 | $90.53亿 | 0.19% |
| 112 |
OPOptimism
|
$0.113 | $0.1152 | $0.1116 | $165.19万 | $2.62亿 | -1.74% |
| 86 |
SEISei
|
$0.04758 | $0.04898 | $0.04707 | $247.12万 | $3.22亿 | -0.31% |
| 291 |
SAGASaga
|
$0.01631 | $0.01706 | $0.01619 | $41.04万 | $780.53万 | -3.26% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 204 |
DEXEDeXe
|
$1.429 | $1.49 | $1.43 | $70.15万 | $6,862.12万 | -3.32% |
| 620 |
ASTRAstar
|
$0.005683 | $0.005883 | $0.005648 | $6.43万 | $5,099.05万 | -3.12% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,008.04 | — | 0.00% |
相关站点
共 40 个
Injective _比特币
Litecoin _数字货币市值
LayerZero _数字货币市值
SuperVerse _加密货币行情
XRP _BTC行情
Dogecoin _BTC行情
MUB _加密货币行情
Ondo _BTC行情
Dogecoin _加密货币行情
Cosmos _数字货币市值
TRON _比特币行情
Polkadot _BTC行情
Hedera _加密货币行情
牛来 _加密货币行情
Solv Protocol _加密货币行情
Gravity _数字货币市值
Ethereum _币种排行
First Digital _数字货币市值
NFPrompt _BTC行情
Pepe _比特币行情
Ondo _比特币行情
ZAMA _BTC行情
Celestia _加密货币行情
Gram _加密货币行情
ZAMA _比特币行情
Sei _加密货币行情
Sophon _比特币行情
BEAMX _BTC行情
Pepe _比特币行情
Bitcoin _比特币
Worldcoin _币种排行
Bitcoin Cash _比特币
Tether Gold _数字货币市值
THORChain _数字货币市值
Zcash _数字货币市值
SNDKB _数字货币市值
Chainlink _比特币
ZAMA _加密货币行情
Avalanche _比特币行情
Near Protocol _币种排行