24H 最高$1.26
24H 最低$1.24
今日开盘$1.2566
24H 成交量$4,079.30万
流通市值$792.14亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $42.61万 | $1.76亿 | 0.41% |
| 610 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.31% |
| 601 |
MVLLBMVLLB
|
$18.9 | $18.97 | $18.06 | $6.19万 | — | 4.36% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 656 |
GLWBGLWB
|
$125.23 | $125.23 | $123.71 | $1.62万 | — | 1.16% |
| 391 |
GNSGains Network
|
$0.382 | $0.41 | $0.366 | $26.44万 | $915.17万 | 2.41% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 167 |
WBTCWrapped Bitcoin
|
$78204.45 | $7.84万 | $7.75万 | $84.67万 | $90.53亿 | 0.74% |
| 107 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $163.64万 | $2.62亿 | 0.09% |
| 100 |
SEISei
|
$0.04842 | $0.04856 | $0.04707 | $181.39万 | $3.22亿 | 1.21% |
| 294 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.37% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 216 |
DEXEDeXe
|
$1.454 | $1.49 | $1.44 | $60.80万 | $6,862.12万 | -1.89% |
| 615 |
ASTRAstar
|
$0.005784 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -1.78% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,419.47 | — | 0.00% |
相关站点
共 40 个
THORChain _比特币行情
Ripple USD _比特币行情
Gram _比特币
Filecoin _比特币行情
Celo _BTC行情
Ethena _以太坊ETH价格
Official _比特币
First Digital _以太坊ETH价格
Filecoin _加密货币行情
Sei _币种排行
BitTensor _加密货币行情
First Digital _BTC行情
Bitcoin _比特币
Bubblemaps _币种排行
USD1 _加密货币行情
Initia _比特币行情
NVDAB _币种排行
Gravity _比特币行情
CRCLB _BTC行情
GOOGLB _比特币行情
Sei _比特币
Avalanche _加密货币行情
TRON _以太坊ETH价格
Litecoin _BTC行情
EUR _加密货币行情
Holo _BTC行情
PAX Gold _数字货币市值
XRP _比特币
Holo _数字货币市值
United Stables _加密货币行情
Kite _加密货币行情
Solana _比特币行情
Zcash _数字货币市值
BitTensor _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _比特币
Injective _比特币行情
Holo _币种排行
Chainlink _币种排行
Caldera _以太坊ETH价格