24H 最高$0.2679
24H 最低$0.2577
今日开盘$0.2666
24H 成交量$85.84万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $48.06万 | $1.61亿 | -1.95% |
| 520 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.28万 | $4,527.92万 | -1.88% |
| 621 |
MVLLBMVLLB
|
$8.7 | $8.97 | $8.66 | $3.57万 | — | 0.46% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 661 |
GLWBGLWB
|
$106.12 | $106.79 | $105.90 | $1.09万 | — | 0.00% |
| 383 |
GNSGains Network
|
$0.337 | $0.356 | $0.324 | $22.33万 | $830.53万 | 0.90% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 517 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 145 |
WBTCWrapped Bitcoin
|
$75714.4 | $7.63万 | $7.55万 | $87.27万 | $87.78亿 | -0.49% |
| 125 |
OPOptimism
|
$0.1014 | $0.105 | $0.1004 | $97.90万 | $2.31亿 | -2.87% |
| 116 |
SEISei
|
$0.04529 | $0.0466 | $0.04507 | $109.98万 | $3.05亿 | -2.52% |
| 256 |
SAGASaga
|
$0.01605 | $0.01667 | $0.01599 | $45.18万 | $746.48万 | -2.25% |
| 304 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 330 |
DEXEDeXe
|
$1.276 | $1.31 | $1.27 | $29.41万 | $5,951.76万 | -1.62% |
| 567 |
ASTRAstar
|
$0.0052 | $0.005401 | $0.005186 | $7.55万 | $4,594.57万 | -3.09% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 685 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,412.66 | — | 0.32% |
相关站点
共 40 个
Act I : The _币种排行
Solana _BTC行情
USDC _币种排行
Gram _比特币
ONEchain _BTC行情
StraitsX USD _比特币
以太坊 _BTC行情
Official _BTC行情
EUR _以太坊ETH价格
艾达币 _数字货币市值
Secret _加密货币行情
Gram _比特币行情
United Stables _加密货币行情
Reserve Rights _比特币行情
ONEchain _比特币
COCOS _以太坊ETH价格
Plasma _数字货币市值
Huma Finance _BTC行情
Caldera _以太坊ETH价格
Pyth Network _加密货币行情
First Digital _数字货币市值
Act I : The _比特币
Ondo _比特币
BFUSD _比特币
DODO _比特币
瑞波币 _数字货币市值
Gitcoin _币种排行
Polymath _以太坊ETH价格
Filecoin _BTC行情
Act I : The _比特币
Vanar Chain _币种排行
Act I : The _币种排行
Wrapped _以太坊ETH价格
Meteora _BTC行情
以太坊 _以太坊ETH价格
Midnight _币种排行
Wrapped _加密货币行情
波场 _比特币
Celo _币种排行
Avalanche _比特币行情